1522802978.748869000	0	255	1
1522802978.748910000	4.1008e-05	92	1
1522802978.765065000	0.016196	60	0
1522802978.765174000	0.016305	60	0
1522802978.765467000	0.016598	92	0
1522802978.867898000	0.119029	513	0
1522802978.867900000	0.119031	84	0
1522802978.867968000	0.119099	54	1
1522802978.868034000	0.119165	92	0
1522802978.868561000	0.119692	92	1
1522802978.924157000	0.175288	60	0
1522802980.430198000	1.68133	530	1
1522802980.435669000	1.6868	706	1
1522802980.446946000	1.69808	60	0
1522802980.453151000	1.70428	60	0
1522802980.608555000	1.85969	290	0
1522802980.608781000	1.85991	1102	0
1522802980.608783000	1.85991	84	0
1522802980.608815000	1.85995	54	1
1522802980.608885000	1.86002	92	0
1522802980.610810000	1.86194	92	1
1522802980.626707000	1.87784	60	0
1522802980.824530000	2.07566	530	1
1522802980.840605000	2.09174	60	0
1522802980.841016000	2.09215	208	0
1522802980.841461000	2.09259	92	1
1522802980.861006000	2.11214	406	0
1522802980.861687000	2.11282	92	1
1522802980.904297000	2.15543	239	1
1522802980.919045000	2.17018	60	0
1522802980.920487000	2.17162	60	0
1522802980.961872000	2.213	153	0
1522802980.961983000	2.21311	84	0
1522802980.961985000	2.21312	92	0
1522802980.962016000	2.21315	54	1
1522802980.962922000	2.21405	92	1
1522802980.979153000	2.23028	60	0
1522802981.592166000	2.8433	1356	1
1522802981.609629000	2.86076	60	0
1522802981.688338000	2.93947	361	1
1522802981.704697000	2.95583	60	0
1522802981.744695000	2.99583	176	0
1522802981.744698000	2.99583	84	0
1522802981.744778000	2.99591	54	1
1522802981.744847000	2.99598	92	0
1522802981.746774000	2.99791	92	1
1522802981.762858000	3.01399	60	0
1522802981.768451000	3.01958	264	0
1522802981.768561000	3.01969	421	0
1522802981.768563000	3.01969	92	0
1522802981.768592000	3.01972	54	1
1522802981.769022000	3.02015	92	1
1522802981.824101000	3.07523	60	0
1522802982.301419000	3.55255	678	1
1522802982.317681000	3.56881	60	0
1522802982.447889000	3.69902	347	0
1522802982.448430000	3.69956	92	1
1522802982.464395000	3.71553	60	0
1522802982.630624000	3.88176	1434	1
1522802982.630635000	3.88177	186	1
1522802982.647846000	3.89898	60	0
1522802982.748529000	3.99966	301	0
1522802982.748640000	3.99977	84	0
1522802982.748642000	3.99977	92	0
1522802982.748673000	3.9998	54	1
1522802982.749083000	4.00021	92	1
1522802982.764910000	4.01604	60	0
1522802985.347459000	6.59859	1434	1
1522802985.347468000	6.5986	171	1
1522802985.364260000	6.61539	60	0
1522802985.364373000	6.6155	60	0
1522802985.719560000	6.97069	281	1
1522802985.747343000	6.99847	60	0
1522802985.883742000	7.13487	149	0
1522802985.883863000	7.13499	84	0
1522802985.883865000	7.135	92	0
1522802985.883898000	7.13503	54	1
1522802985.884426000	7.13556	92	1
1522802985.906735000	7.15787	60	0
1522802985.952883000	7.20401	173	1
1522802985.952980000	7.20411	1434	1
1522802985.952985000	7.20412	994	1
1522802985.968591000	7.21972	60	0
1522802985.970580000	7.22171	60	0
1522802985.970650000	7.22178	60	0
1522802986.020201000	7.27133	454	1
1522802986.036841000	7.28797	60	0
1522802986.075235000	7.32637	126	0
1522802986.075347000	7.32648	84	0
1522802986.075348000	7.32648	92	0
1522802986.075376000	7.32651	54	1
1522802986.075836000	7.32697	92	1
1522802986.131122000	7.38225	60	0
1522802986.139289000	7.39042	175	0
1522802986.139376000	7.39051	1241	0
1522802986.139378000	7.39051	266	0
1522802986.139380000	7.39051	92	0
1522802986.139410000	7.39054	54	1
1522802986.140126000	7.39126	92	1
1522802986.156191000	7.40732	60	0
1522802987.311189000	8.56232	361	1
1522802987.311280000	8.56241	1434	1
1522802987.311286000	8.56242	994	1
1522802987.366848000	8.61798	60	0
1522802987.366850000	8.61798	60	0
1522802987.366938000	8.61807	60	0
1522802987.448751000	8.69988	286	0
1522802987.448855000	8.69999	427	0
1522802987.448857000	8.69999	92	0
1522802987.448888000	8.70002	54	1
1522802987.449819000	8.70095	92	1
1522802987.488401000	8.73953	66	1
1522802987.504220000	8.75535	60	0
1522802987.535402000	8.78653	177	0
1522802987.535509000	8.78664	578	0
1522802987.535511000	8.78664	279	0
1522802987.535538000	8.78667	54	1
1522802987.535605000	8.78674	92	0
1522802987.536237000	8.78737	92	1
1522802987.564103000	8.81523	1283	1
1522802987.564165000	8.8153	148	1
1522802987.581282000	8.83241	60	0
1522802987.783089000	9.03422	1484	0
1522802987.783092000	9.03422	82	0
1522802987.783093000	9.03422	84	0
1522802987.783158000	9.03429	54	1
1522802987.783232000	9.03436	92	0
1522802987.783978000	9.03511	92	1
1522802987.838657000	9.08979	1390	1
1522802987.838979000	9.09011	1434	1
1522802987.838984000	9.09012	1434	1
1522802987.838987000	9.09012	176	1
1522802987.839033000	9.09016	1434	1
1522802987.839055000	9.09019	1434	1
1522802987.839060000	9.09019	176	1
1522802987.839113000	9.09024	1434	1
1522802987.839123000	9.09025	1434	1
1522802987.839126000	9.09026	176	1
1522802987.839199000	9.09033	1434	1
1522802987.839204000	9.09034	1434	1
1522802987.839207000	9.09034	176	1
1522802987.839263000	9.09039	1434	1
1522802987.839268000	9.0904	1434	1
1522802987.839271000	9.0904	176	1
1522802987.839325000	9.09046	1434	1
1522802987.839330000	9.09046	828	1
1522802987.839428000	9.09056	1434	1
1522802987.839432000	9.09056	1434	1
1522802987.839435000	9.09057	176	1
1522802987.839477000	9.09061	1434	1
1522802987.839499000	9.09063	1434	1
1522802987.839502000	9.09063	176	1
1522802987.839547000	9.09068	1434	1
1522802987.839579000	9.09071	1434	1
1522802987.839583000	9.09071	176	1
1522802987.839644000	9.09078	1434	1
1522802987.839648000	9.09078	1434	1
1522802987.839651000	9.09078	176	1
1522802987.839705000	9.09084	1434	1
1522802987.839713000	9.09084	1434	1
1522802987.839716000	9.09085	176	1
1522802987.839760000	9.09089	1434	1
1522802987.839781000	9.09091	828	1
1522802987.839869000	9.091	1434	1
1522802987.839873000	9.091	1434	1
1522802987.839876000	9.09101	176	1
1522802987.839930000	9.09106	1434	1
1522802987.839937000	9.09107	1434	1
1522802987.839943000	9.09107	176	1
1522802987.840010000	9.09114	1434	1
1522802987.840031000	9.09116	1434	1
1522802987.840035000	9.09117	176	1
1522802987.840076000	9.09121	1434	1
1522802987.840080000	9.09121	1434	1
1522802987.840083000	9.09121	176	1
1522802987.840161000	9.09129	1434	1
1522802987.840165000	9.0913	1434	1
1522802987.840168000	9.0913	176	1
1522802987.840203000	9.09133	1434	1
1522802987.840207000	9.09134	828	1
1522802987.840309000	9.09144	1434	1
1522802987.840312000	9.09144	1434	1
1522802987.840316000	9.09145	176	1
1522802987.840376000	9.09151	1434	1
1522802987.840380000	9.09151	1434	1
1522802987.840383000	9.09151	176	1
1522802987.840449000	9.09158	1434	1
1522802987.840454000	9.09159	1434	1
1522802987.840457000	9.09159	176	1
1522802987.840509000	9.09164	1434	1
1522802987.840517000	9.09165	1434	1
1522802987.840524000	9.09166	176	1
1522802987.840600000	9.09173	1434	1
1522802987.840605000	9.09174	1434	1
1522802987.840608000	9.09174	176	1
1522802987.840653000	9.09178	1434	1
1522802987.840674000	9.0918	828	1
1522802987.840792000	9.09192	1434	1
1522802987.840796000	9.09193	1434	1
1522802987.840800000	9.09193	176	1
1522802987.841501000	9.09263	60	0
1522802987.841529000	9.09266	1434	1
1522802987.857656000	9.10879	60	0
1522802987.857718000	9.10885	1434	1
1522802987.857725000	9.10886	1434	1
1522802987.858432000	9.10956	60	0
1522802987.858456000	9.10959	1434	1
1522802987.858520000	9.10965	60	0
1522802987.858521000	9.10965	60	0
1522802987.858543000	9.10967	1434	1
1522802987.858548000	9.10968	1434	1
1522802987.858553000	9.10968	1434	1
1522802987.858558000	9.10969	1434	1
1522802987.858563000	9.10969	591	1
1522802987.859040000	9.11017	60	0
1522802987.859054000	9.11019	1434	1
1522802987.859059000	9.11019	1434	1
1522802987.859139000	9.11027	60	0
1522802987.859161000	9.11029	1434	1
1522802987.859169000	9.1103	1434	1
1522802987.859509000	9.11064	60	0
1522802987.859583000	9.11071	60	0
1522802987.859602000	9.11073	1434	1
1522802987.859608000	9.11074	1222	1
1522802987.859945000	9.11108	60	0
1522802987.859947000	9.11108	60	0
1522802987.859968000	9.1111	1434	1
1522802987.859973000	9.1111	1434	1
1522802987.860298000	9.11143	60	0
1522802987.860316000	9.11145	1434	1
1522802987.860322000	9.11145	1434	1
1522802987.860326000	9.11146	407	1
1522802987.861096000	9.11223	60	0
1522802987.861110000	9.11224	1434	1
1522802987.861116000	9.11225	1434	1
1522802987.861183000	9.11231	60	0
1522802987.861184000	9.11231	60	0
1522802987.861186000	9.11232	60	0
1522802987.861210000	9.11234	1434	1
1522802987.861215000	9.11235	1434	1
1522802987.861220000	9.11235	1434	1
1522802987.861224000	9.11235	1434	1
1522802987.861305000	9.11244	60	0
1522802987.861307000	9.11244	60	0
1522802987.861324000	9.11246	1434	1
1522802987.861330000	9.11246	1397	1
1522802987.862018000	9.11315	60	0
1522802987.862033000	9.11316	1434	1
1522802987.862038000	9.11317	1434	1
1522802987.862098000	9.11323	60	0
1522802987.862113000	9.11324	1434	1
1522802987.862445000	9.11358	60	0
1522802987.862460000	9.11359	1434	1
1522802987.862520000	9.11365	60	0
1522802987.862522000	9.11365	60	0
1522802987.862539000	9.11367	1434	1
1522802987.862543000	9.11367	1434	1
1522802987.862879000	9.11401	60	0
1522802987.862893000	9.11402	1434	1
1522802987.862898000	9.11403	1434	1
1522802987.864162000	9.11529	60	0
1522802987.864177000	9.11531	1434	1
1522802987.864183000	9.11531	1434	1
1522802987.864242000	9.11537	60	0
1522802987.864258000	9.11539	1434	1
1522802987.864264000	9.1154	1434	1
1522802987.865035000	9.11617	60	0
1522802987.865050000	9.11618	1434	1
1522802987.865055000	9.11619	1434	1
1522802987.865771000	9.1169	60	0
1522802987.869896000	9.12103	60	0
1522802987.869923000	9.12105	1434	1
1522802987.869930000	9.12106	1434	1
1522802987.876149000	9.12728	60	0
1522802987.876185000	9.12732	1434	1
1522802987.876193000	9.12732	1434	1
1522802987.876257000	9.12739	60	0
1522802987.876931000	9.12806	60	0
1522802987.876952000	9.12808	1434	1
1522802987.876958000	9.12809	1434	1
1522802987.882712000	9.13384	60	0
1522802987.882744000	9.13388	1434	1
1522802987.882752000	9.13388	1434	1
1522802987.882816000	9.13395	60	0
1522802987.884825000	9.13596	60	0
1522802987.884856000	9.13599	1434	1
1522802987.884863000	9.13599	1434	1
1522802987.891587000	9.14272	60	0
1522802987.891626000	9.14276	1434	1
1522802987.891634000	9.14277	1434	1
1522802987.894921000	9.14605	60	0
1522802987.894952000	9.14608	1434	1
1522802987.894959000	9.14609	1434	1
1522802987.897761000	9.14889	60	0
1522802987.897785000	9.14892	1434	1
1522802987.897791000	9.14892	1434	1
1522802987.904286000	9.15542	60	0
1522802987.904307000	9.15544	1434	1
1522802987.904312000	9.15544	1434	1
1522802987.904376000	9.15551	60	0
1522802987.904378000	9.15551	60	0
1522802987.904403000	9.15553	1434	1
1522802987.904409000	9.15554	1434	1
1522802987.904413000	9.15554	1434	1
1522802987.912392000	9.16352	60	0
1522802987.912412000	9.16354	1434	1
1522802987.912417000	9.16355	1434	1
1522802987.912666000	9.1638	60	0
1522802987.912685000	9.16382	1434	1
1522802987.912691000	9.16382	1434	1
1522802987.913901000	9.16503	60	0
1522802987.913938000	9.16507	1434	1
1522802987.913945000	9.16508	1434	1
1522802987.921685000	9.17282	60	0
1522802987.921758000	9.17289	1434	1
1522802987.921767000	9.1729	1434	1
1522802987.929863000	9.18099	60	0
1522802987.929919000	9.18105	1434	1
1522802987.929928000	9.18106	1434	1
1522802987.929996000	9.18113	60	0
1522802987.930015000	9.18115	1434	1
1522802987.930021000	9.18115	1434	1
1522802987.932334000	9.18347	60	0
1522802987.932363000	9.18349	1434	1
1522802987.932369000	9.1835	1434	1
1522802987.936870000	9.188	60	0
1522802987.936945000	9.18808	1434	1
1522802987.936956000	9.18809	1434	1
1522802987.937024000	9.18816	60	0
1522802987.937041000	9.18817	1434	1
1522802987.937047000	9.18818	1434	1
1522802987.942809000	9.19394	60	0
1522802987.942884000	9.19402	1434	1
1522802987.942894000	9.19403	1434	1
1522802987.942899000	9.19403	846	1
1522802987.944789000	9.19592	60	0
1522802987.944816000	9.19595	1434	1
1522802987.944823000	9.19595	1434	1
1522802987.948790000	9.19992	60	0
1522802987.948810000	9.19994	1434	1
1522802987.948816000	9.19995	1434	1
1522802987.948820000	9.19995	156	1
1522802987.954127000	9.20526	60	0
1522802987.954144000	9.20528	1434	1
1522802987.954149000	9.20528	1434	1
1522802987.957048000	9.20818	60	0
1522802987.957064000	9.20819	1434	1
1522802987.957069000	9.2082	1434	1
1522802987.959412000	9.21054	60	0
1522802987.959428000	9.21056	1434	1
1522802987.959433000	9.21056	1434	1
1522802987.967125000	9.21826	60	0
1522802987.967142000	9.21827	1434	1
1522802987.967147000	9.21828	1434	1
1522802987.968007000	9.21914	60	0
1522802987.968022000	9.21915	1434	1
1522802987.968027000	9.21916	1434	1
1522802987.970712000	9.22184	60	0
1522802987.970736000	9.22187	1434	1
1522802987.970742000	9.22187	1434	1
1522802987.977964000	9.22909	60	0
1522802987.978045000	9.22918	1434	1
1522802987.978055000	9.22919	1434	1
1522802987.978061000	9.22919	411	1
1522802987.978501000	9.22963	60	0
1522802987.978526000	9.22966	1434	1
1522802987.978533000	9.22966	1434	1
1522802987.985502000	9.23663	60	0
1522802987.985570000	9.2367	1434	1
1522802987.985579000	9.23671	1434	1
1522802987.985582000	9.23671	156	1
1522802987.990974000	9.24211	60	0
1522802987.991031000	9.24216	1434	1
1522802987.991039000	9.24217	1434	1
1522802987.991103000	9.24223	60	0
1522802987.991122000	9.24225	1434	1
1522802987.991127000	9.24226	1434	1
1522802987.995234000	9.24637	60	0
1522802987.995277000	9.24641	1434	1
1522802987.995285000	9.24642	1434	1
1522802987.996012000	9.24714	60	0
1522802987.996037000	9.24717	1434	1
1522802987.996044000	9.24717	1434	1
1522802988.002671000	9.2538	60	0
1522802988.002738000	9.25387	1434	1
1522802988.002747000	9.25388	1434	1
1522802988.004042000	9.25517	60	0
1522802988.004082000	9.25521	1434	1
1522802988.004090000	9.25522	1434	1
1522802988.010164000	9.2613	60	0
1522802988.010234000	9.26137	1434	1
1522802988.010253000	9.26138	1434	1
1522802988.011320000	9.26245	60	0
1522802988.011346000	9.26248	1434	1
1522802988.011352000	9.26248	1434	1
1522802988.018383000	9.26951	60	0
1522802988.018455000	9.26959	1434	1
1522802988.018465000	9.2696	1434	1
1522802988.024268000	9.2754	60	0
1522802988.024338000	9.27547	1434	1
1522802988.024347000	9.27548	1434	1
1522802988.025248000	9.27638	60	0
1522802988.025279000	9.27641	1434	1
1522802988.025285000	9.27642	1434	1
1522802988.025346000	9.27648	60	0
1522802988.025364000	9.27649	1434	1
1522802988.025370000	9.2765	1434	1
1522802988.029598000	9.28073	60	0
1522802988.029673000	9.2808	1434	1
1522802988.029681000	9.28081	1434	1
1522802988.035896000	9.28703	60	0
1522802988.035899000	9.28703	88	0
1522802988.036025000	9.28716	1434	1
1522802988.036035000	9.28717	1434	1
1522802988.036374000	9.28751	60	0
1522802988.036402000	9.28753	1434	1
1522802988.036410000	9.28754	1434	1
1522802988.042675000	9.29381	60	0
1522802988.042797000	9.29393	1434	1
1522802988.042813000	9.29394	1434	1
1522802988.042892000	9.29402	60	0
1522802988.042912000	9.29404	1434	1
1522802988.042919000	9.29405	1434	1
1522802988.047913000	9.29904	60	0
1522802988.047997000	9.29913	1434	1
1522802988.048010000	9.29914	1434	1
1522802988.048679000	9.29981	60	0
1522802988.048716000	9.29985	1434	1
1522802988.053259000	9.30439	60	0
1522802988.053330000	9.30446	1434	1
1522802988.053339000	9.30447	1434	1
1522802988.056142000	9.30727	60	0
1522802988.056175000	9.30731	1434	1
1522802988.056182000	9.30731	1434	1
1522802988.061303000	9.31243	60	0
1522802988.061339000	9.31247	1434	1
1522802988.061347000	9.31248	1434	1
1522802988.063832000	9.31496	60	0
1522802988.063861000	9.31499	1434	1
1522802988.063867000	9.315	1434	1
1522802988.067752000	9.31888	60	0
1522802988.067819000	9.31895	1434	1
1522802988.067829000	9.31896	1434	1
1522802988.072026000	9.32316	60	0
1522802988.072089000	9.32322	1434	1
1522802988.072097000	9.32323	1434	1
1522802988.072102000	9.32323	788	1
1522802988.075777000	9.32691	60	0
1522802988.075813000	9.32694	1434	1
1522802988.077454000	9.32859	60	0
1522802988.077485000	9.32862	1434	1
1522802988.077491000	9.32862	1434	1
1522802988.081173000	9.3323	60	0
1522802988.081221000	9.33235	1434	1
1522802988.081229000	9.33236	1434	1
1522802988.083658000	9.33479	60	0
1522802988.083693000	9.33482	1434	1
1522802988.083709000	9.33484	670	1
1522802988.086154000	9.33729	60	0
1522802988.086209000	9.33734	1434	1
1522802988.086217000	9.33735	1434	1
1522802988.091516000	9.34265	60	0
1522802988.091592000	9.34272	1434	1
1522802988.091601000	9.34273	1434	1
1522802988.094446000	9.34558	60	0
1522802988.094517000	9.34565	1434	1
1522802988.094526000	9.34566	1434	1
1522802988.097229000	9.34836	60	0
1522802988.097283000	9.34841	1434	1
1522802988.097291000	9.34842	1434	1
1522802988.102669000	9.3538	60	0
1522802988.102770000	9.3539	1434	1
1522802988.102783000	9.35391	1434	1
1522802988.105204000	9.35634	60	0
1522802988.105265000	9.3564	1434	1
1522802988.105275000	9.35641	1434	1
1522802988.110357000	9.36149	60	0
1522802988.110426000	9.36156	1434	1
1522802988.110435000	9.36157	1434	1
1522802988.116369000	9.3675	60	0
1522802988.116422000	9.36755	1434	1
1522802988.116431000	9.36756	1434	1
1522802988.118122000	9.36925	60	0
1522802988.118152000	9.36928	1434	1
1522802988.118158000	9.36929	1434	1
1522802988.122229000	9.37336	60	0
1522802988.122260000	9.37339	1434	1
1522802988.122275000	9.37341	1434	1
1522802988.125241000	9.37637	60	0
1522802988.125290000	9.37642	1434	1
1522802988.125298000	9.37643	1434	1
1522802988.127934000	9.37907	60	0
1522802988.127972000	9.3791	1434	1
1522802988.127980000	9.37911	1434	1
1522802988.133307000	9.38444	60	0
1522802988.133367000	9.3845	1434	1
1522802988.133375000	9.38451	1434	1
1522802988.133441000	9.38457	60	0
1522802988.133459000	9.38459	1434	1
1522802988.133465000	9.3846	1434	1
1522802988.139554000	9.39069	60	0
1522802988.139618000	9.39075	1434	1
1522802988.139627000	9.39076	1434	1
1522802988.144281000	9.39541	60	0
1522802988.144348000	9.39548	1434	1
1522802988.144358000	9.39549	1434	1
1522802988.147131000	9.39826	60	0
1522802988.147185000	9.39832	1434	1
1522802988.147193000	9.39832	1434	1
1522802988.150677000	9.40181	60	0
1522802988.150738000	9.40187	1434	1
1522802988.150746000	9.40188	1434	1
1522802988.158772000	9.4099	60	0
1522802988.158832000	9.40996	1434	1
1522802988.158841000	9.40997	1434	1
1522802988.164086000	9.41522	60	0
1522802988.164168000	9.4153	1434	1
1522802988.164189000	9.41532	1434	1
1522802988.168188000	9.41932	60	0
1522802988.168248000	9.41938	1434	1
1522802988.168257000	9.41939	1434	1
1522802988.169262000	9.42039	60	0
1522802988.169299000	9.42043	1434	1
1522802988.169306000	9.42044	1434	1
1522802988.173442000	9.42457	60	0
1522802988.173506000	9.42464	1434	1
1522802988.173514000	9.42464	1434	1
1522802988.176379000	9.42751	60	0
1522802988.176427000	9.42756	1434	1
1522802988.176434000	9.42757	1434	1
1522802988.180645000	9.43178	60	0
1522802988.180704000	9.43184	1434	1
1522802988.180713000	9.43184	1434	1
1522802988.183986000	9.43512	60	0
1522802988.184040000	9.43517	1434	1
1522802988.184048000	9.43518	1434	1
1522802988.187754000	9.43888	60	0
1522802988.187828000	9.43896	1434	1
1522802988.187838000	9.43897	1434	1
1522802988.194808000	9.44594	60	0
1522802988.194882000	9.44601	1434	1
1522802988.194891000	9.44602	1377	1
1522802988.194957000	9.44609	60	0
1522802988.194975000	9.44611	1434	1
1522802988.194980000	9.44611	1434	1
1522802988.200401000	9.45153	60	0
1522802988.200474000	9.45161	1434	1
1522802988.200484000	9.45162	1434	1
1522802988.201642000	9.45277	60	0
1522802988.201674000	9.45281	1434	1
1522802988.201681000	9.45281	1434	1
1522802988.204988000	9.45612	60	0
1522802988.205037000	9.45617	1434	1
1522802988.205045000	9.45618	1434	1
1522802988.205050000	9.45618	250	1
1522802988.210826000	9.46196	60	0
1522802988.210895000	9.46203	1434	1
1522802988.210903000	9.46203	1434	1
1522802988.212078000	9.46321	60	0
1522802988.212104000	9.46324	1434	1
1522802988.212110000	9.46324	1434	1
1522802988.216206000	9.46734	60	0
1522802988.216271000	9.4674	1434	1
1522802988.216281000	9.46741	1434	1
1522802988.218264000	9.4694	60	0
1522802988.218325000	9.46946	1434	1
1522802988.218334000	9.46947	1434	1
1522802988.223406000	9.47454	60	0
1522802988.223435000	9.47457	1434	1
1522802988.223441000	9.47457	1434	1
1522802988.229108000	9.48024	60	0
1522802988.229148000	9.48028	1434	1
1522802988.229155000	9.48029	1434	1
1522802988.229623000	9.48075	60	0
1522802988.229646000	9.48078	1434	1
1522802988.229652000	9.48078	1434	1
1522802988.234261000	9.48539	60	0
1522802988.234278000	9.48541	1434	1
1522802988.234283000	9.48541	1434	1
1522802988.239960000	9.49109	60	0
1522802988.239985000	9.49112	1434	1
1522802988.239991000	9.49112	1434	1
1522802988.242361000	9.49349	60	0
1522802988.242391000	9.49352	1434	1
1522802988.242396000	9.49353	1434	1
1522802988.249049000	9.50018	60	0
1522802988.249098000	9.50023	1434	1
1522802988.249106000	9.50024	1434	1
1522802988.250302000	9.50143	60	0
1522802988.250325000	9.50146	1434	1
1522802988.250331000	9.50146	1434	1
1522802988.253600000	9.50473	60	0
1522802988.253618000	9.50475	1434	1
1522802988.253623000	9.50475	1434	1
1522802988.255423000	9.50655	60	0
1522802988.255439000	9.50657	1434	1
1522802988.255444000	9.50658	1434	1
1522802988.260886000	9.51202	60	0
1522802988.260935000	9.51207	1434	1
1522802988.260943000	9.51207	1434	1
1522802988.264834000	9.51596	60	0
1522802988.264866000	9.516	1434	1
1522802988.264873000	9.516	1434	1
1522802988.267242000	9.51837	60	0
1522802988.267267000	9.5184	1434	1
1522802988.267273000	9.5184	1434	1
1522802988.273438000	9.52457	60	0
1522802988.273473000	9.5246	1434	1
1522802988.273480000	9.52461	1434	1
1522802988.275382000	9.52651	60	0
1522802988.275425000	9.52656	1434	1
1522802988.275432000	9.52656	1434	1
1522802988.277946000	9.52908	60	0
1522802988.277984000	9.52911	1434	1
1522802988.277990000	9.52912	1434	1
1522802988.282983000	9.53411	60	0
1522802988.283060000	9.53419	1434	1
1522802988.283069000	9.5342	1434	1
1522802988.287571000	9.5387	60	0
1522802988.287600000	9.53873	1434	1
1522802988.287606000	9.53874	1434	1
1522802988.293583000	9.54471	60	0
1522802988.293634000	9.54476	1434	1
1522802988.293641000	9.54477	1434	1
1522802988.293984000	9.54511	60	0
1522802988.294008000	9.54514	1434	1
1522802988.294015000	9.54515	1434	1
1522802988.298511000	9.54964	60	0
1522802988.298546000	9.54968	1434	1
1522802988.298553000	9.54968	1434	1
1522802988.302616000	9.55375	60	0
1522802988.302634000	9.55377	1434	1
1522802988.302639000	9.55377	1434	1
1522802988.304179000	9.55531	60	0
1522802988.304200000	9.55533	1434	1
1522802988.304205000	9.55534	1434	1
1522802988.308608000	9.55974	60	0
1522802988.308636000	9.55977	1434	1
1522802988.308642000	9.55977	1434	1
1522802988.308646000	9.55978	1434	1
1522802988.314842000	9.56597	60	0
1522802988.314871000	9.566	1434	1
1522802988.314883000	9.56601	1434	1
1522802988.316047000	9.56718	60	0
1522802988.316073000	9.5672	1434	1
1522802988.316079000	9.56721	1434	1
1522802988.319841000	9.57097	60	0
1522802988.319860000	9.57099	1434	1
1522802988.319865000	9.571	1434	1
1522802988.321895000	9.57303	60	0
1522802988.321914000	9.57305	1434	1
1522802988.321919000	9.57305	1434	1
1522802988.327035000	9.57817	60	0
1522802988.327069000	9.5782	1434	1
1522802988.327075000	9.57821	1434	1
1522802988.331854000	9.58299	60	0
1522802988.331878000	9.58301	1434	1
1522802988.331885000	9.58302	1434	1
1522802988.334750000	9.58588	60	0
1522802988.334767000	9.5859	1434	1
1522802988.334772000	9.5859	1434	1
1522802988.337690000	9.58882	60	0
1522802988.337707000	9.58884	1434	1
1522802988.337712000	9.58884	1434	1
1522802988.342300000	9.59343	60	0
1522802988.342327000	9.59346	1434	1
1522802988.342333000	9.59346	1434	1
1522802988.346733000	9.59786	60	0
1522802988.346772000	9.5979	1434	1
1522802988.346785000	9.59792	1434	1
1522802988.347563000	9.59869	60	0
1522802988.347588000	9.59872	1434	1
1522802988.347594000	9.59873	1434	1
1522802988.354168000	9.6053	60	0
1522802988.354186000	9.60532	1434	1
1522802988.354191000	9.60532	1434	1
1522802988.357035000	9.60817	60	0
1522802988.357050000	9.60818	1434	1
1522802988.357055000	9.60819	1434	1
1522802988.360393000	9.61152	60	0
1522802988.360431000	9.61156	1434	1
1522802988.360437000	9.61157	1434	1
1522802988.360442000	9.61157	837	1
1522802988.365142000	9.61627	60	0
1522802988.365162000	9.61629	1434	1
1522802988.365167000	9.6163	1434	1
1522802988.368852000	9.61998	60	0
1522802988.368868000	9.62	1434	1
1522802988.368873000	9.62	1434	1
1522802988.370148000	9.62128	60	0
1522802988.370171000	9.6213	1434	1
1522802988.370176000	9.62131	1434	1
1522802988.375526000	9.62666	60	0
1522802988.375546000	9.62668	1434	1
1522802988.375551000	9.62668	1434	1
1522802988.378862000	9.62999	60	0
1522802988.378892000	9.63002	1434	1
1522802988.378898000	9.63003	1434	1
1522802988.381365000	9.6325	60	0
1522802988.381384000	9.63251	1434	1
1522802988.381390000	9.63252	1434	1
1522802988.384716000	9.63585	60	0
1522802988.384732000	9.63586	1434	1
1522802988.384737000	9.63587	1434	1
1522802988.390016000	9.64115	60	0
1522802988.390037000	9.64117	1434	1
1522802988.390043000	9.64117	1434	1
1522802988.390047000	9.64118	430	1
1522802988.393380000	9.64451	60	0
1522802988.393406000	9.64454	1434	1
1522802988.393413000	9.64454	1434	1
1522802988.398527000	9.64966	60	0
1522802988.398547000	9.64968	1434	1
1522802988.398552000	9.64968	1434	1
1522802988.399579000	9.65071	60	0
1522802988.399596000	9.65073	1434	1
1522802988.399601000	9.65073	1434	1
1522802988.404635000	9.65577	60	0
1522802988.404651000	9.65578	1434	1
1522802988.404656000	9.65579	1434	1
1522802988.411861000	9.66299	60	0
1522802988.411915000	9.66305	1434	1
1522802988.411922000	9.66305	1434	1
1522802988.411986000	9.66312	60	0
1522802988.412005000	9.66314	1434	1
1522802988.412011000	9.66314	1434	1
1522802988.412677000	9.66381	60	0
1522802988.412701000	9.66383	1434	1
1522802988.412708000	9.66384	1434	1
1522802988.417405000	9.66854	60	0
1522802988.417423000	9.66855	1434	1
1522802988.417429000	9.66856	1434	1
1522802988.424402000	9.67553	60	0
1522802988.424404000	9.67553	60	0
1522802988.424426000	9.67556	1434	1
1522802988.424431000	9.67556	1434	1
1522802988.424436000	9.67557	1434	1
1522802988.424441000	9.67557	1434	1
1522802988.429812000	9.68094	60	0
1522802988.429863000	9.68099	1434	1
1522802988.429877000	9.68101	1434	1
1522802988.435262000	9.68639	60	0
1522802988.435280000	9.68641	1434	1
1522802988.435285000	9.68642	1434	1
1522802988.435638000	9.68677	60	0
1522802988.435654000	9.68678	1434	1
1522802988.435659000	9.68679	1434	1
1522802988.440043000	9.69117	60	0
1522802988.440058000	9.69119	1434	1
1522802988.440063000	9.69119	1434	1
1522802988.446811000	9.69794	60	0
1522802988.446862000	9.69799	1434	1
1522802988.446868000	9.698	1434	1
1522802988.446873000	9.698	759	1
1522802988.449690000	9.70082	60	0
1522802988.449715000	9.70085	1434	1
1522802988.449721000	9.70085	1434	1
1522802988.451803000	9.70293	60	0
1522802988.451826000	9.70296	1434	1
1522802988.451832000	9.70296	1434	1
1522802988.454460000	9.70559	60	0
1522802988.454477000	9.70561	1434	1
1522802988.454484000	9.70562	1434	1
1522802988.458981000	9.71011	60	0
1522802988.459009000	9.71014	1434	1
1522802988.459015000	9.71015	1434	1
1522802988.460267000	9.7114	60	0
1522802988.460298000	9.71143	1434	1
1522802988.460304000	9.71144	1434	1
1522802988.465422000	9.71655	60	0
1522802988.465447000	9.71658	1434	1
1522802988.465453000	9.71658	1108	1
1522802988.470506000	9.72164	60	0
1522802988.470522000	9.72165	1434	1
1522802988.470527000	9.72166	1434	1
1522802988.471733000	9.72286	60	0
1522802988.471754000	9.72289	1434	1
1522802988.471761000	9.72289	1434	1
1522802988.476738000	9.72787	60	0
1522802988.476782000	9.72791	1434	1
1522802988.476789000	9.72792	1434	1
1522802988.479270000	9.7304	60	0
1522802988.479299000	9.73043	1434	1
1522802988.479306000	9.73044	1434	1
1522802988.483257000	9.73439	60	0
1522802988.483277000	9.73441	1434	1
1522802988.483283000	9.73441	1434	1
1522802988.489153000	9.74028	60	0
1522802988.489171000	9.7403	1434	1
1522802988.489176000	9.74031	1434	1
1522802988.491108000	9.74224	60	0
1522802988.491123000	9.74225	1434	1
1522802988.491128000	9.74226	1434	1
1522802988.496972000	9.7481	60	0
1522802988.497019000	9.74815	1434	1
1522802988.497026000	9.74816	1434	1
1522802988.499830000	9.75096	60	0
1522802988.499858000	9.75099	1434	1
1522802988.499865000	9.751	1434	1
1522802988.502151000	9.75328	60	0
1522802988.502178000	9.75331	1434	1
1522802988.502184000	9.75331	1434	1
1522802988.506089000	9.75722	60	0
1522802988.506109000	9.75724	1434	1
1522802988.506115000	9.75725	1434	1
1522802988.511308000	9.76244	60	0
1522802988.511344000	9.76248	1434	1
1522802988.511356000	9.76249	1434	1
1522802988.513000000	9.76413	60	0
1522802988.513024000	9.76416	1434	1
1522802988.513030000	9.76416	1434	1
1522802988.518136000	9.76927	60	0
1522802988.518155000	9.76929	1434	1
1522802988.518161000	9.76929	1434	1
1522802988.520525000	9.77166	60	0
1522802988.520542000	9.77167	1434	1
1522802988.520547000	9.77168	1434	1
1522802988.523463000	9.77459	60	0
1522802988.523478000	9.77461	1434	1
1522802988.523483000	9.77461	1434	1
1522802988.528150000	9.77928	60	0
1522802988.528179000	9.77931	1434	1
1522802988.528185000	9.77932	1434	1
1522802988.534073000	9.7852	60	0
1522802988.534125000	9.78526	1434	1
1522802988.534133000	9.78526	1434	1
1522802988.534759000	9.78589	60	0
1522802988.534784000	9.78592	1434	1
1522802988.534791000	9.78592	1434	1
1522802988.539385000	9.79052	60	0
1522802988.539435000	9.79057	1434	1
1522802988.539442000	9.79057	1434	1
1522802988.543822000	9.79495	60	0
1522802988.543858000	9.79499	1434	1
1522802988.543864000	9.795	1434	1
1522802988.551981000	9.80311	60	0
1522802988.551983000	9.80311	60	0
1522802988.552041000	9.80317	1434	1
1522802988.552049000	9.80318	1434	1
1522802988.552054000	9.80318	1434	1
1522802988.552058000	9.80319	1434	1
1522802988.552062000	9.80319	1434	1
1522802988.552619000	9.80375	60	0
1522802988.552649000	9.80378	1434	1
1522802988.552654000	9.80379	1434	1
1522802988.552659000	9.80379	884	1
1522802988.559100000	9.81023	60	0
1522802988.559121000	9.81025	1434	1
1522802988.559132000	9.81026	1434	1
1522802988.566578000	9.81771	60	0
1522802988.566584000	9.81772	60	0
1522802988.566645000	9.81778	1434	1
1522802988.566654000	9.81779	1434	1
1522802988.566659000	9.81779	1434	1
1522802988.566663000	9.81779	1434	1
1522802988.566668000	9.8178	192	1
1522802988.569557000	9.82069	60	0
1522802988.569578000	9.82071	1434	1
1522802988.569583000	9.82071	1434	1
1522802988.569587000	9.82072	100	1
1522802988.571647000	9.82278	60	0
1522802988.571663000	9.82279	1434	1
1522802988.575858000	9.82699	60	0
1522802988.575878000	9.82701	1434	1
1522802988.575883000	9.82701	1434	1
1522802988.575888000	9.82702	1194	1
1522802988.577410000	9.82854	60	0
1522802988.577440000	9.82857	1434	1
1522802988.577446000	9.82858	1434	1
1522802988.584678000	9.83581	60	0
1522802988.584708000	9.83584	1434	1
1522802988.584715000	9.83585	1434	1
1522802988.588489000	9.83962	60	0
1522802988.588506000	9.83964	1434	1
1522802988.588511000	9.83964	1434	1
1522802988.588515000	9.83965	192	1
1522802988.590641000	9.84177	60	0
1522802988.590656000	9.84179	1434	1
1522802988.590661000	9.84179	1434	1
1522802988.594845000	9.84598	60	0
1522802988.594880000	9.84601	1434	1
1522802988.594886000	9.84602	1434	1
1522802988.597642000	9.84877	60	0
1522802988.597669000	9.8488	1434	1
1522802988.597675000	9.84881	1434	1
1522802988.600219000	9.85135	60	0
1522802988.600238000	9.85137	1434	1
1522802988.600243000	9.85137	1434	1
1522802988.603850000	9.85498	60	0
1522802988.603866000	9.855	1434	1
1522802988.603871000	9.855	1434	1
1522802988.608044000	9.85917	60	0
1522802988.608059000	9.85919	1434	1
1522802988.608064000	9.85919	1434	1
1522802988.611234000	9.86237	60	0
1522802988.611263000	9.86239	1434	1
1522802988.611268000	9.8624	1434	1
1522802988.611273000	9.8624	376	1
1522802988.613696000	9.86483	60	0
1522802988.613715000	9.86485	1434	1
1522802988.613721000	9.86485	1434	1
1522802988.620164000	9.87129	60	0
1522802988.620180000	9.87131	1434	1
1522802988.620185000	9.87132	1434	1
1522802988.622624000	9.87375	60	0
1522802988.622641000	9.87377	1434	1
1522802988.622645000	9.87378	1434	1
1522802988.625853000	9.87698	60	0
1522802988.625870000	9.877	1434	1
1522802988.625874000	9.87701	1434	1
1522802988.631253000	9.88238	60	0
1522802988.631291000	9.88242	1434	1
1522802988.631297000	9.88243	1434	1
1522802988.633740000	9.88487	60	0
1522802988.633764000	9.8849	1434	1
1522802988.633770000	9.8849	1434	1
1522802988.636633000	9.88776	60	0
1522802988.636649000	9.88778	1434	1
1522802988.636654000	9.88778	1434	1
1522802988.642833000	9.89396	60	0
1522802988.642853000	9.89398	1434	1
1522802988.642858000	9.89399	1434	1
1522802988.644892000	9.89602	60	0
1522802988.644926000	9.89606	1434	1
1522802988.644946000	9.89608	1434	1
1522802988.652166000	9.9033	60	0
1522802988.652190000	9.90332	1434	1
1522802988.652197000	9.90333	1434	1
1522802988.652987000	9.90412	60	0
1522802988.653003000	9.90413	1434	1
1522802988.653007000	9.90414	1434	1
1522802988.658012000	9.90914	60	0
1522802988.658026000	9.90916	1434	1
1522802988.658031000	9.90916	1434	1
1522802988.663508000	9.91464	60	0
1522802988.663510000	9.91464	60	0
1522802988.663554000	9.91469	1434	1
1522802988.663560000	9.91469	1434	1
1522802988.663564000	9.9147	1434	1
1522802988.663568000	9.9147	1434	1
1522802988.671166000	9.9223	60	0
1522802988.671189000	9.92232	1434	1
1522802988.671194000	9.92233	1434	1
1522802988.677326000	9.92846	60	0
1522802988.677329000	9.92846	60	0
1522802988.677371000	9.9285	1434	1
1522802988.677376000	9.92851	1434	1
1522802988.677382000	9.92851	1434	1
1522802988.677387000	9.92852	1434	1
1522802988.681340000	9.93247	60	0
1522802988.681371000	9.9325	1434	1
1522802988.681377000	9.93251	1434	1
1522802988.681758000	9.93289	60	0
1522802988.681776000	9.93291	1434	1
1522802988.681781000	9.93291	1434	1
1522802988.687593000	9.93872	60	0
1522802988.687618000	9.93875	1434	1
1522802988.687623000	9.93875	1434	1
1522802988.692940000	9.94407	60	0
1522802988.692946000	9.94408	60	0
1522802988.692995000	9.94413	1434	1
1522802988.693001000	9.94413	1434	1
1522802988.693007000	9.94414	1434	1
1522802988.693011000	9.94414	1434	1
1522802988.698102000	9.94923	60	0
1522802988.698167000	9.9493	1434	1
1522802988.698175000	9.94931	1434	1
1522802988.706013000	9.95714	60	0
1522802988.706068000	9.9572	1434	1
1522802988.706077000	9.95721	1434	1
1522802988.706142000	9.95727	60	0
1522802988.706164000	9.95729	1434	1
1522802988.706170000	9.9573	1434	1
1522802988.710142000	9.96127	60	0
1522802988.710196000	9.96133	1434	1
1522802988.710204000	9.96133	1434	1
1522802988.715577000	9.96671	60	0
1522802988.715579000	9.96671	60	0
1522802988.715647000	9.96678	1434	1
1522802988.715655000	9.96679	1434	1
1522802988.715662000	9.96679	1434	1
1522802988.715666000	9.9668	1434	1
1522802988.716181000	9.96731	60	0
1522802988.716197000	9.96733	1434	1
1522802988.716203000	9.96733	1434	1
1522802988.720626000	9.97176	60	0
1522802988.720645000	9.97178	1434	1
1522802988.720650000	9.97178	1434	1
1522802988.727721000	9.97885	60	0
1522802988.727764000	9.97889	1434	1
1522802988.727771000	9.9789	1434	1
1522802988.727776000	9.97891	1304	1
1522802988.731676000	9.98281	60	0
1522802988.731712000	9.98284	1434	1
1522802988.731719000	9.98285	1434	1
1522802988.732160000	9.98329	60	0
1522802988.732182000	9.98331	1434	1
1522802988.732188000	9.98332	1434	1
1522802988.736871000	9.988	60	0
1522802988.736886000	9.98802	1434	1
1522802988.736898000	9.98803	1434	1
1522802988.742640000	9.99377	60	0
1522802988.742655000	9.99379	1434	1
1522802988.742660000	9.99379	1434	1
1522802988.742724000	9.99385	60	0
1522802988.742726000	9.99386	88	0
1522802988.742757000	9.99389	1434	1
1522802988.742762000	9.99389	1434	1
1522802988.749101000	10.0002	60	0
1522802988.749178000	10.0003	1434	1
1522802988.749187000	10.0003	1434	1
1522802988.749192000	10.0003	324	1
1522802988.755769000	10.0069	60	0
1522802988.755832000	10.007	1434	1
1522802988.755841000	10.007	1434	1
1522802988.755909000	10.007	60	0
1522802988.755934000	10.0071	1434	1
1522802988.755950000	10.0071	1434	1
1522802988.761233000	10.0124	60	0
1522802988.761292000	10.0124	1434	1
1522802988.761299000	10.0124	1434	1
1522802988.761384000	10.0125	60	0
1522802988.761410000	10.0125	1434	1
1522802988.761416000	10.0125	1434	1
1522802988.767046000	10.0182	60	0
1522802988.767100000	10.0182	1434	1
1522802988.767108000	10.0182	1434	1
1522802988.772808000	10.0239	60	0
1522802988.772843000	10.024	1434	1
1522802988.772850000	10.024	1434	1
1522802988.772912000	10.024	60	0
1522802988.772931000	10.0241	1434	1
1522802988.772936000	10.0241	1434	1
1522802988.778292000	10.0294	60	0
1522802988.778334000	10.0295	1434	1
1522802988.778341000	10.0295	1434	1
1522802988.783883000	10.035	60	0
1522802988.783927000	10.0351	1434	1
1522802988.783934000	10.0351	1434	1
1522802988.783999000	10.0351	60	0
1522802988.784014000	10.0351	1434	1
1522802988.784019000	10.0352	1434	1
1522802988.790579000	10.0417	60	0
1522802988.790607000	10.0417	1434	1
1522802988.790614000	10.0417	1434	1
1522802988.795471000	10.0466	60	0
1522802988.795531000	10.0467	1434	1
1522802988.795539000	10.0467	1434	1
1522802988.795622000	10.0468	60	0
1522802988.795648000	10.0468	1434	1
1522802988.795655000	10.0468	1434	1
1522802988.800041000	10.0512	60	0
1522802988.800086000	10.0512	1434	1
1522802988.800092000	10.0512	1434	1
1522802988.801555000	10.0527	60	0
1522802988.801577000	10.0527	1434	1
1522802988.801583000	10.0527	1434	1
1522802988.805353000	10.0565	60	0
1522802988.805368000	10.0565	1434	1
1522802988.805375000	10.0565	1434	1
1522802988.811549000	10.0627	60	0
1522802988.811577000	10.0627	1434	1
1522802988.811582000	10.0627	1434	1
1522802988.816674000	10.0678	60	0
1522802988.816744000	10.0679	1434	1
1522802988.816753000	10.0679	1434	1
1522802988.816823000	10.068	60	0
1522802988.816841000	10.068	1434	1
1522802988.816847000	10.068	1434	1
1522802988.822392000	10.0735	60	0
1522802988.822454000	10.0736	1434	1
1522802988.822462000	10.0736	1434	1
1522802988.827640000	10.0788	60	0
1522802988.827701000	10.0788	1434	1
1522802988.827709000	10.0788	1434	1
1522802988.827778000	10.0789	60	0
1522802988.827795000	10.0789	1434	1
1522802988.827801000	10.0789	1434	1
1522802988.833841000	10.085	60	0
1522802988.833903000	10.085	1434	1
1522802988.833912000	10.085	1434	1
1522802988.833981000	10.0851	60	0
1522802988.833996000	10.0851	1434	1
1522802988.834002000	10.0851	1434	1
1522802988.839521000	10.0907	60	0
1522802988.839599000	10.0907	1434	1
1522802988.839608000	10.0907	1434	1
1522802988.839615000	10.0907	1030	1
1522802988.846337000	10.0975	60	0
1522802988.846378000	10.0975	1434	1
1522802988.846386000	10.0975	1434	1
1522802988.846447000	10.0976	60	0
1522802988.846463000	10.0976	1434	1
1522802988.846469000	10.0976	1434	1
1522802988.851802000	10.1029	60	0
1522802988.851864000	10.103	1434	1
1522802988.851878000	10.103	1434	1
1522802988.857134000	10.1083	60	0
1522802988.857216000	10.1083	1434	1
1522802988.857228000	10.1084	1434	1
1522802988.858192000	10.1093	60	0
1522802988.858216000	10.1093	1434	1
1522802988.858224000	10.1094	1434	1
1522802988.858631000	10.1098	60	0
1522802988.858666000	10.1098	1434	1
1522802988.863585000	10.1147	60	0
1522802988.863631000	10.1148	1434	1
1522802988.863638000	10.1148	1434	1
1522802988.869763000	10.1209	60	0
1522802988.869883000	10.121	1434	1
1522802988.869899000	10.121	1434	1
1522802988.869993000	10.1211	60	0
1522802988.870010000	10.1211	1434	1
1522802988.870016000	10.1211	1434	1
1522802988.875590000	10.1267	60	0
1522802988.875665000	10.1268	1434	1
1522802988.875675000	10.1268	1434	1
1522802988.882270000	10.1334	60	0
1522802988.882355000	10.1335	1434	1
1522802988.882371000	10.1335	1434	1
1522802988.882450000	10.1336	60	0
1522802988.882468000	10.1336	1434	1
1522802988.882475000	10.1336	1434	1
1522802988.886881000	10.138	60	0
1522802988.886975000	10.1381	1434	1
1522802988.886987000	10.1381	1434	1
1522802988.890562000	10.1417	60	0
1522802988.890686000	10.1418	1434	1
1522802988.890702000	10.1418	1434	1
1522802988.895393000	10.1465	60	0
1522802988.895488000	10.1466	1434	1
1522802988.895500000	10.1466	1434	1
1522802988.896593000	10.1477	60	0
1522802988.896637000	10.1478	1434	1
1522802988.896647000	10.1478	1434	1
1522802988.903685000	10.1548	60	0
1522802988.903754000	10.1549	1434	1
1522802988.903764000	10.1549	1434	1
1522802988.906003000	10.1571	60	0
1522802988.906032000	10.1572	1434	1
1522802988.906039000	10.1572	1434	1
1522802988.908125000	10.1593	60	0
1522802988.908160000	10.1593	1434	1
1522802988.908166000	10.1593	1434	1
1522802988.908171000	10.1593	1142	1
1522802988.911637000	10.1628	60	0
1522802988.911677000	10.1628	1434	1
1522802988.911684000	10.1628	1434	1
1522802988.918321000	10.1695	60	0
1522802988.918379000	10.1695	1434	1
1522802988.918387000	10.1695	1434	1
1522802988.918392000	10.1695	1434	1
1522802988.923312000	10.1744	60	0
1522802988.923342000	10.1745	1434	1
1522802988.923348000	10.1745	1434	1
1522802988.923353000	10.1745	1434	1
1522802988.927694000	10.1788	60	0
1522802988.927726000	10.1789	1434	1
1522802988.927733000	10.1789	1434	1
1522802988.927738000	10.1789	1434	1
1522802988.932602000	10.1837	60	0
1522802988.932651000	10.1838	1434	1
1522802988.932657000	10.1838	1434	1
1522802988.935003000	10.1861	60	0
1522802988.935031000	10.1862	1434	1
1522802988.935037000	10.1862	1434	1
1522802988.943047000	10.1942	60	0
1522802988.943093000	10.1942	1434	1
1522802988.943100000	10.1942	1434	1
1522802988.949675000	10.2008	60	0
1522802988.949736000	10.2009	1434	1
1522802988.949744000	10.2009	1434	1
1522802988.949811000	10.2009	60	0
1522802988.949826000	10.201	1434	1
1522802988.949839000	10.201	1434	1
1522802988.956008000	10.2071	60	0
1522802988.956050000	10.2072	1434	1
1522802988.956058000	10.2072	1434	1
1522802988.956126000	10.2073	60	0
1522802988.956158000	10.2073	1434	1
1522802988.956165000	10.2073	1434	1
1522802988.961503000	10.2126	60	0
1522802988.961572000	10.2127	1434	1
1522802988.961583000	10.2127	1434	1
1522802988.961649000	10.2128	60	0
1522802988.961665000	10.2128	1434	1
1522802988.961670000	10.2128	1434	1
1522802988.968254000	10.2194	60	0
1522802988.968338000	10.2195	1434	1
1522802988.968347000	10.2195	1434	1
1522802988.968414000	10.2195	60	0
1522802988.968429000	10.2196	1434	1
1522802988.968434000	10.2196	1434	1
1522802988.976782000	10.2279	60	0
1522802988.976848000	10.228	1434	1
1522802988.976857000	10.228	1434	1
1522802988.976921000	10.2281	60	0
1522802988.976937000	10.2281	1434	1
1522802988.976942000	10.2281	1434	1
1522802988.980421000	10.2316	60	0
1522802988.980498000	10.2316	1434	1
1522802988.980507000	10.2316	1434	1
1522802988.985939000	10.2371	60	0
1522802988.986014000	10.2371	1434	1
1522802988.986022000	10.2372	1434	1
1522802988.986091000	10.2372	88	0
1522802988.986121000	10.2373	1434	1
1522802988.993166000	10.2443	60	0
1522802988.993235000	10.2444	1434	1
1522802988.993244000	10.2444	1434	1
1522802988.999341000	10.2505	60	0
1522802988.999411000	10.2505	1434	1
1522802988.999421000	10.2506	1434	1
1522802989.000939000	10.2521	60	0
1522802989.000975000	10.2521	1434	1
1522802989.000984000	10.2521	1434	1
1522802989.001047000	10.2522	60	0
1522802989.001077000	10.2522	1434	1
1522802989.001083000	10.2522	1434	1
1522802989.001088000	10.2522	726	1
1522802989.005746000	10.2569	60	0
1522802989.005816000	10.2569	1434	1
1522802989.005826000	10.257	1434	1
1522802989.011451000	10.2626	60	0
1522802989.011516000	10.2626	1434	1
1522802989.011524000	10.2627	1434	1
1522802989.012236000	10.2634	60	0
1522802989.012264000	10.2634	1434	1
1522802989.012270000	10.2634	1434	1
1522802989.019088000	10.2702	60	0
1522802989.019169000	10.2703	1434	1
1522802989.019179000	10.2703	1434	1
1522802989.019252000	10.2704	60	0
1522802989.019282000	10.2704	1434	1
1522802989.019291000	10.2704	1434	1
1522802989.024403000	10.2755	60	0
1522802989.024442000	10.2756	1434	1
1522802989.024448000	10.2756	1434	1
1522802989.025224000	10.2764	60	0
1522802989.025264000	10.2764	1434	1
1522802989.025271000	10.2764	1434	1
1522802989.025286000	10.2764	1434	1
1522802989.030045000	10.2812	60	0
1522802989.030107000	10.2812	1434	1
1522802989.030115000	10.2812	1434	1
1522802989.035991000	10.2871	60	0
1522802989.036044000	10.2872	1434	1
1522802989.036052000	10.2872	1434	1
1522802989.041150000	10.2923	60	0
1522802989.041207000	10.2923	1434	1
1522802989.041216000	10.2923	1434	1
1522802989.041221000	10.2924	1434	1
1522802989.047609000	10.2987	60	0
1522802989.047657000	10.2988	1434	1
1522802989.047665000	10.2988	1434	1
1522802989.047729000	10.2989	60	0
1522802989.047757000	10.2989	1434	1
1522802989.047763000	10.2989	1434	1
1522802989.056749000	10.3079	60	0
1522802989.056800000	10.3079	1434	1
1522802989.056807000	10.3079	1434	1
1522802989.056871000	10.308	60	0
1522802989.056890000	10.308	1434	1
1522802989.056896000	10.308	1434	1
1522802989.060604000	10.3117	60	0
1522802989.060649000	10.3118	1434	1
1522802989.060657000	10.3118	1434	1
1522802989.062203000	10.3133	60	0
1522802989.062225000	10.3134	1434	1
1522802989.062231000	10.3134	1434	1
1522802989.067619000	10.3188	60	0
1522802989.067649000	10.3188	1434	1
1522802989.067656000	10.3188	1434	1
1522802989.072954000	10.3241	60	0
1522802989.073017000	10.3241	1434	1
1522802989.073025000	10.3242	1434	1
1522802989.076755000	10.3279	60	0
1522802989.076805000	10.3279	1434	1
1522802989.076813000	10.3279	1434	1
1522802989.079236000	10.3304	60	0
1522802989.079282000	10.3304	1434	1
1522802989.079290000	10.3304	1434	1
1522802989.081022000	10.3322	60	0
1522802989.081051000	10.3322	1434	1
1522802989.081058000	10.3322	1434	1
1522802989.086664000	10.3378	60	0
1522802989.086714000	10.3378	1434	1
1522802989.086722000	10.3379	1434	1
1522802989.087774000	10.3389	60	0
1522802989.087798000	10.3389	1434	1
1522802989.087804000	10.3389	1434	1
1522802989.093515000	10.3446	60	0
1522802989.093582000	10.3447	1434	1
1522802989.093591000	10.3447	1434	1
1522802989.093597000	10.3447	833	1
1522802989.098057000	10.3492	60	0
1522802989.098109000	10.3492	1434	1
1522802989.098116000	10.3492	1434	1
1522802989.099178000	10.3503	60	0
1522802989.099254000	10.3504	1434	1
1522802989.099260000	10.3504	1434	1
1522802989.103800000	10.3549	60	0
1522802989.103858000	10.355	1434	1
1522802989.103867000	10.355	1434	1
1522802989.111753000	10.3629	60	0
1522802989.111806000	10.3629	1434	1
1522802989.111814000	10.3629	1434	1
1522802989.111887000	10.363	60	0
1522802989.111914000	10.363	1434	1
1522802989.111921000	10.3631	1434	1
1522802989.117216000	10.3683	60	0
1522802989.117284000	10.3684	1434	1
1522802989.117294000	10.3684	1434	1
1522802989.117362000	10.3685	60	0
1522802989.117392000	10.3685	1434	1
1522802989.117398000	10.3685	1014	1
1522802989.122729000	10.3739	60	0
1522802989.122803000	10.3739	1434	1
1522802989.122812000	10.3739	1434	1
1522802989.123268000	10.3744	60	0
1522802989.123289000	10.3744	1434	1
1522802989.123297000	10.3744	1434	1
1522802989.130324000	10.3815	60	0
1522802989.130372000	10.3815	1434	1
1522802989.130380000	10.3815	1434	1
1522802989.139067000	10.3902	60	0
1522802989.139100000	10.3902	1434	1
1522802989.139106000	10.3902	1434	1
1522802989.139171000	10.3903	60	0
1522802989.139187000	10.3903	1434	1
1522802989.139192000	10.3903	1434	1
1522802989.141609000	10.3927	60	0
1522802989.141630000	10.3928	1434	1
1522802989.141637000	10.3928	1434	1
1522802989.147784000	10.3989	60	0
1522802989.147841000	10.399	1434	1
1522802989.147849000	10.399	1434	1
1522802989.147915000	10.399	60	0
1522802989.147936000	10.3991	1434	1
1522802989.147941000	10.3991	1434	1
1522802989.149033000	10.4002	60	0
1522802989.149061000	10.4002	1434	1
1522802989.149068000	10.4002	1434	1
1522802989.175198000	10.4263	60	0
1522802989.175204000	10.4263	60	0
1522802989.175254000	10.4264	1434	1
1522802989.175261000	10.4264	1434	1
1522802989.175273000	10.4264	1434	1
1522802989.175277000	10.4264	1434	1
1522802989.175363000	10.4265	60	0
1522802989.175365000	10.4265	60	0
1522802989.175366000	10.4265	60	0
1522802989.175414000	10.4265	1434	1
1522802989.175419000	10.4266	1434	1
1522802989.175423000	10.4266	1434	1
1522802989.175427000	10.4266	1434	1
1522802989.175432000	10.4266	1434	1
1522802989.175436000	10.4266	1434	1
1522802989.179428000	10.4306	60	0
1522802989.179457000	10.4306	1434	1
1522802989.179463000	10.4306	1434	1
1522802989.179526000	10.4307	60	0
1522802989.179543000	10.4307	1434	1
1522802989.179549000	10.4307	1434	1
1522802989.196298000	10.4474	60	0
1522802989.196332000	10.4475	1434	1
1522802989.196338000	10.4475	1434	1
1522802989.196401000	10.4475	60	0
1522802989.196403000	10.4475	60	0
1522802989.196430000	10.4476	1434	1
1522802989.196436000	10.4476	1434	1
1522802989.196441000	10.4476	1434	1
1522802989.196446000	10.4476	1434	1
1522802989.197530000	10.4487	60	0
1522802989.197554000	10.4487	1434	1
1522802989.197560000	10.4487	1434	1
1522802989.200035000	10.4512	60	0
1522802989.200064000	10.4512	1434	1
1522802989.200071000	10.4512	1434	1
1522802989.200134000	10.4513	60	0
1522802989.200154000	10.4513	1434	1
1522802989.200159000	10.4513	1434	1
1522802989.201726000	10.4529	60	0
1522802989.201744000	10.4529	1434	1
1522802989.201750000	10.4529	1434	1
1522802989.202569000	10.4537	60	0
1522802989.202583000	10.4537	1434	1
1522802989.202587000	10.4537	1434	1
1522802989.207890000	10.459	60	0
1522802989.207904000	10.459	1434	1
1522802989.207909000	10.459	1434	1
1522802989.213677000	10.4648	60	0
1522802989.213716000	10.4648	1434	1
1522802989.213723000	10.4649	1434	1
1522802989.217397000	10.4685	60	0
1522802989.217422000	10.4686	1434	1
1522802989.217429000	10.4686	1434	1
1522802989.219914000	10.471	60	0
1522802989.219937000	10.4711	1434	1
1522802989.219943000	10.4711	1434	1
1522802989.223225000	10.4744	60	0
1522802989.223241000	10.4744	1434	1
1522802989.223253000	10.4744	1434	1
1522802989.229230000	10.4804	60	0
1522802989.229256000	10.4804	1434	1
1522802989.229262000	10.4804	1434	1
1522802989.233370000	10.4845	60	0
1522802989.233403000	10.4845	1434	1
1522802989.233409000	10.4845	1434	1
1522802989.233413000	10.4845	1434	1
1522802989.233418000	10.4845	767	1
1522802989.234718000	10.4858	60	0
1522802989.234738000	10.4859	1434	1
1522802989.240676000	10.4918	60	0
1522802989.240723000	10.4919	1434	1
1522802989.240731000	10.4919	1434	1
1522802989.244544000	10.4957	60	0
1522802989.244562000	10.4957	1434	1
1522802989.244567000	10.4957	1434	1
1522802989.246804000	10.4979	60	0
1522802989.246843000	10.498	1434	1
1522802989.246850000	10.498	1434	1
1522802989.252021000	10.5032	60	0
1522802989.252084000	10.5032	1434	1
1522802989.252101000	10.5032	1434	1
1522802989.252107000	10.5032	1217	1
1522802989.255528000	10.5067	60	0
1522802989.255554000	10.5067	1434	1
1522802989.255561000	10.5067	1434	1
1522802989.257464000	10.5086	60	0
1522802989.257484000	10.5086	1434	1
1522802989.257490000	10.5086	1434	1
1522802989.257493000	10.5086	138	1
1522802989.263386000	10.5145	60	0
1522802989.263417000	10.5145	1434	1
1522802989.263423000	10.5146	1434	1
1522802989.266789000	10.5179	60	0
1522802989.266816000	10.5179	1434	1
1522802989.266822000	10.518	1434	1
1522802989.269099000	10.5202	60	0
1522802989.269129000	10.5203	1434	1
1522802989.269135000	10.5203	1434	1
1522802989.274567000	10.5257	60	0
1522802989.274590000	10.5257	1434	1
1522802989.274596000	10.5257	1434	1
1522802989.275696000	10.5268	60	0
1522802989.275715000	10.5268	1434	1
1522802989.275720000	10.5269	1434	1
1522802989.280315000	10.5314	60	0
1522802989.280348000	10.5315	1434	1
1522802989.280357000	10.5315	1434	1
1522802989.285831000	10.537	60	0
1522802989.285870000	10.537	1434	1
1522802989.285876000	10.537	1434	1
1522802989.285880000	10.537	348	1
1522802989.287073000	10.5382	60	0
1522802989.287093000	10.5382	1434	1
1522802989.287098000	10.5382	1434	1
1522802989.291533000	10.5427	60	0
1522802989.291553000	10.5427	1434	1
1522802989.291565000	10.5427	1434	1
1522802989.291569000	10.5427	138	1
1522802989.295355000	10.5465	60	0
1522802989.295378000	10.5465	1434	1
1522802989.295384000	10.5465	1434	1
1522802989.297355000	10.5485	60	0
1522802989.297384000	10.5485	1434	1
1522802989.297390000	10.5485	1434	1
1522802989.302063000	10.5532	60	0
1522802989.302099000	10.5532	1434	1
1522802989.302106000	10.5532	1434	1
1522802989.308523000	10.5597	60	0
1522802989.308541000	10.5597	1434	1
1522802989.308546000	10.5597	1434	1
1522802989.309818000	10.5609	60	0
1522802989.309834000	10.561	1434	1
1522802989.309839000	10.561	1434	1
1522802989.314300000	10.5654	60	0
1522802989.314341000	10.5655	1434	1
1522802989.314348000	10.5655	1434	1
1522802989.316496000	10.5676	60	0
1522802989.316521000	10.5677	1434	1
1522802989.316527000	10.5677	1434	1
1522802989.321594000	10.5727	60	0
1522802989.321611000	10.5727	1434	1
1522802989.321616000	10.5727	1434	1
1522802989.323998000	10.5751	60	0
1522802989.324013000	10.5751	1434	1
1522802989.324019000	10.5752	1434	1
1522802989.328245000	10.5794	60	0
1522802989.328259000	10.5794	1434	1
1522802989.328264000	10.5794	1434	1
1522802989.330619000	10.5818	60	0
1522802989.330649000	10.5818	1434	1
1522802989.330655000	10.5818	1434	1
1522802989.332371000	10.5835	60	0
1522802989.332390000	10.5835	1434	1
1522802989.332395000	10.5835	1434	1
1522802989.337752000	10.5889	60	0
1522802989.337770000	10.5889	1434	1
1522802989.337776000	10.5889	1434	1
1522802989.343248000	10.5944	60	0
1522802989.343250000	10.5944	60	0
1522802989.343282000	10.5944	1434	1
1522802989.343288000	10.5944	1434	1
1522802989.343292000	10.5944	1434	1
1522802989.343297000	10.5944	1434	1
1522802989.350491000	10.6016	60	0
1522802989.350494000	10.6016	60	0
1522802989.350561000	10.6017	1434	1
1522802989.350569000	10.6017	1434	1
1522802989.350573000	10.6017	1434	1
1522802989.350578000	10.6017	1434	1
1522802989.362365000	10.6135	60	0
1522802989.362366000	10.6135	60	0
1522802989.362430000	10.6136	1434	1
1522802989.362438000	10.6136	1434	1
1522802989.362443000	10.6136	1434	1
1522802989.362447000	10.6136	1434	1
1522802989.362513000	10.6136	60	0
1522802989.362537000	10.6137	1434	1
1522802989.362545000	10.6137	1434	1
1522802989.366696000	10.6178	60	0
1522802989.366753000	10.6179	1434	1
1522802989.366760000	10.6179	1434	1
1522802989.369018000	10.6201	60	0
1522802989.369047000	10.6202	1434	1
1522802989.369053000	10.6202	1434	1
1522802989.380382000	10.6315	60	0
1522802989.380438000	10.6316	1434	1
1522802989.380446000	10.6316	1434	1
1522802989.381686000	10.6328	60	0
1522802989.381712000	10.6328	1434	1
1522802989.381718000	10.6328	1434	1
1522802989.381781000	10.6329	60	0
1522802989.381801000	10.6329	1434	1
1522802989.387803000	10.6389	60	0
1522802989.387829000	10.639	1434	1
1522802989.387835000	10.639	1434	1
1522802989.389394000	10.6405	60	0
1522802989.389411000	10.6405	1434	1
1522802989.389416000	10.6405	1434	1
1522802989.394701000	10.6458	60	0
1522802989.394719000	10.6458	1434	1
1522802989.394724000	10.6459	1434	1
1522802989.396344000	10.6475	60	0
1522802989.396364000	10.6475	1434	1
1522802989.396370000	10.6475	1434	1
1522802989.401334000	10.6525	60	0
1522802989.401361000	10.6525	1434	1
1522802989.401368000	10.6525	1434	1
1522802989.407120000	10.6583	60	0
1522802989.407148000	10.6583	1434	1
1522802989.407155000	10.6583	1434	1
1522802989.408403000	10.6595	60	0
1522802989.408426000	10.6596	1434	1
1522802989.409778000	10.6609	60	0
1522802989.409794000	10.6609	1434	1
1522802989.409800000	10.6609	1434	1
1522802989.413759000	10.6649	60	0
1522802989.413783000	10.6649	1434	1
1522802989.413797000	10.6649	1434	1
1522802989.419262000	10.6704	60	0
1522802989.419292000	10.6704	1434	1
1522802989.419298000	10.6704	1434	1
1522802989.420165000	10.6713	60	0
1522802989.420186000	10.6713	1434	1
1522802989.420192000	10.6713	1434	1
1522802989.425128000	10.6763	60	0
1522802989.425151000	10.6763	1434	1
1522802989.425157000	10.6763	1434	1
1522802989.428235000	10.6794	60	0
1522802989.428252000	10.6794	1434	1
1522802989.428256000	10.6794	1434	1
1522802989.430770000	10.6819	60	0
1522802989.430799000	10.6819	1434	1
1522802989.430806000	10.6819	1434	1
1522802989.436161000	10.6873	60	0
1522802989.436186000	10.6873	1434	1
1522802989.436191000	10.6873	1434	1
1522802989.440824000	10.692	60	0
1522802989.440848000	10.692	1434	1
1522802989.440859000	10.692	1434	1
1522802989.443179000	10.6943	60	0
1522802989.443195000	10.6943	1434	1
1522802989.443201000	10.6943	1434	1
1522802989.447634000	10.6988	60	0
1522802989.447681000	10.6988	1434	1
1522802989.447688000	10.6988	1434	1
1522802989.453789000	10.7049	60	0
1522802989.453815000	10.7049	1434	1
1522802989.453821000	10.705	1434	1
1522802989.457384000	10.7085	60	0
1522802989.457408000	10.7085	1434	1
1522802989.457414000	10.7085	1434	1
1522802989.459159000	10.7103	60	0
1522802989.459176000	10.7103	1434	1
1522802989.459182000	10.7103	1434	1
1522802989.459186000	10.7103	1434	1
1522802989.461649000	10.7128	60	0
1522802989.461665000	10.7128	1434	1
1522802989.461671000	10.7128	1434	1
1522802989.468181000	10.7193	60	0
1522802989.468248000	10.7194	1434	1
1522802989.468263000	10.7194	1434	1
1522802989.471623000	10.7228	60	0
1522802989.471641000	10.7228	1434	1
1522802989.471646000	10.7228	1434	1
1522802989.474747000	10.7259	60	0
1522802989.474763000	10.7259	1434	1
1522802989.474768000	10.7259	1434	1
1522802989.477901000	10.729	60	0
1522802989.477916000	10.729	1434	1
1522802989.477921000	10.7291	1434	1
1522802989.479954000	10.7311	60	0
1522802989.479974000	10.7311	1434	1
1522802989.479978000	10.7311	1434	1
1522802989.482610000	10.7337	60	0
1522802989.482638000	10.7338	1434	1
1522802989.482644000	10.7338	1434	1
1522802989.488112000	10.7392	60	0
1522802989.488130000	10.7393	1434	1
1522802989.488135000	10.7393	1434	1
1522802989.491484000	10.7426	60	0
1522802989.491501000	10.7426	1434	1
1522802989.491506000	10.7426	1434	1
1522802989.494215000	10.7453	60	0
1522802989.494232000	10.7454	1434	1
1522802989.494237000	10.7454	1434	1
1522802989.501207000	10.7523	60	0
1522802989.501239000	10.7524	1434	1
1522802989.501245000	10.7524	1434	1
1522802989.507644000	10.7588	60	0
1522802989.507646000	10.7588	60	0
1522802989.507692000	10.7588	1434	1
1522802989.507700000	10.7588	1434	1
1522802989.507706000	10.7588	1434	1
1522802989.507712000	10.7588	1434	1
1522802989.512167000	10.7633	60	0
1522802989.512187000	10.7633	1434	1
1522802989.512192000	10.7633	1434	1
1522802989.515131000	10.7663	60	0
1522802989.515160000	10.7663	1434	1
1522802989.515166000	10.7663	1434	1
1522802989.520658000	10.7718	60	0
1522802989.520694000	10.7718	1434	1
1522802989.520702000	10.7718	1434	1
1522802989.526438000	10.7776	60	0
1522802989.526468000	10.7776	1434	1
1522802989.526475000	10.7776	1434	1
1522802989.527853000	10.779	60	0
1522802989.527883000	10.779	1434	1
1522802989.527890000	10.779	1434	1
1522802989.528987000	10.7801	60	0
1522802989.529006000	10.7801	1434	1
1522802989.529010000	10.7801	1434	1
1522802989.533093000	10.7842	60	0
1522802989.533138000	10.7843	1434	1
1522802989.533147000	10.7843	1434	1
1522802989.537610000	10.7887	60	0
1522802989.537646000	10.7888	1434	1
1522802989.537657000	10.7888	1434	1
1522802989.537672000	10.7888	942	1
1522802989.540031000	10.7912	60	0
1522802989.540059000	10.7912	1434	1
1522802989.540065000	10.7912	1434	1
1522802989.540071000	10.7912	94	1
1522802989.546744000	10.7979	60	0
1522802989.546774000	10.7979	1434	1
1522802989.546782000	10.7979	1434	1
1522802989.547697000	10.7988	60	0
1522802989.547725000	10.7989	1434	1
1522802989.547734000	10.7989	1434	1
1522802989.551934000	10.8031	60	0
1522802989.551972000	10.8031	1434	1
1522802989.551981000	10.8031	1434	1
1522802989.554381000	10.8055	60	0
1522802989.554407000	10.8055	1434	1
1522802989.554414000	10.8055	1434	1
1522802989.559465000	10.8106	60	0
1522802989.559498000	10.8106	1434	1
1522802989.559507000	10.8106	1434	1
1522802989.564405000	10.8155	60	0
1522802989.564435000	10.8156	1434	1
1522802989.564443000	10.8156	1434	1
1522802989.565592000	10.8167	60	0
1522802989.565620000	10.8168	1434	1
1522802989.565625000	10.8168	1434	1
1522802989.565629000	10.8168	334	1
1522802989.571469000	10.8226	60	0
1522802989.571471000	10.8226	60	0
1522802989.571507000	10.8226	1434	1
1522802989.571515000	10.8226	1434	1
1522802989.571521000	10.8227	1434	1
1522802989.571527000	10.8227	1434	1
1522802989.578201000	10.8293	60	0
1522802989.578233000	10.8294	1434	1
1522802989.578242000	10.8294	1434	1
1522802989.579172000	10.8303	60	0
1522802989.579190000	10.8303	1434	1
1522802989.579195000	10.8303	1434	1
1522802989.584898000	10.836	60	0
1522802989.584936000	10.8361	1434	1
1522802989.584944000	10.8361	1434	1
1522802989.590112000	10.8412	60	0
1522802989.590146000	10.8413	1434	1
1522802989.590154000	10.8413	1434	1
1522802989.591698000	10.8428	60	0
1522802989.591722000	10.8429	1434	1
1522802989.591729000	10.8429	1434	1
1522802989.594627000	10.8458	60	0
1522802989.594655000	10.8458	1434	1
1522802989.594662000	10.8458	1434	1
1522802989.597087000	10.8482	60	0
1522802989.597116000	10.8482	1434	1
1522802989.597124000	10.8483	1434	1
1522802989.600108000	10.8512	60	0
1522802989.600144000	10.8513	1434	1
1522802989.600152000	10.8513	1434	1
1522802989.605444000	10.8566	60	0
1522802989.605474000	10.8566	1434	1
1522802989.605482000	10.8566	1434	1
1522802989.609932000	10.8611	60	0
1522802989.609957000	10.8611	1434	1
1522802989.609964000	10.8611	1434	1
1522802989.610746000	10.8619	60	0
1522802989.610770000	10.8619	1434	1
1522802989.610777000	10.8619	1434	1
1522802989.615358000	10.8665	60	0
1522802989.615385000	10.8665	1434	1
1522802989.615390000	10.8665	1434	1
1522802989.622100000	10.8732	60	0
1522802989.622135000	10.8733	1434	1
1522802989.622142000	10.8733	1434	1
1522802989.623341000	10.8745	60	0
1522802989.623370000	10.8745	1434	1
1522802989.623379000	10.8745	1434	1
1522802989.629751000	10.8809	60	0
1522802989.629753000	10.8809	60	0
1522802989.629792000	10.8809	1434	1
1522802989.629800000	10.8809	1434	1
1522802989.629806000	10.8809	1434	1
1522802989.629812000	10.8809	1434	1
1522802989.634658000	10.8858	60	0
1522802989.634692000	10.8858	1434	1
1522802989.634700000	10.8858	1434	1
1522802989.635875000	10.887	60	0
1522802989.635909000	10.887	1434	1
1522802989.635917000	10.887	1434	1
1522802989.642514000	10.8936	60	0
1522802989.642566000	10.8937	1434	1
1522802989.642574000	10.8937	1434	1
1522802989.645368000	10.8965	60	0
1522802989.645417000	10.8965	1434	1
1522802989.645424000	10.8966	1434	1
1522802989.649208000	10.9003	60	0
1522802989.649263000	10.9004	1434	1
1522802989.649272000	10.9004	1434	1
1522802989.652753000	10.9039	60	0
1522802989.652805000	10.9039	1434	1
1522802989.652813000	10.9039	1434	1
1522802989.652820000	10.904	1014	1
1522802989.660617000	10.9117	60	0
1522802989.660647000	10.9118	1434	1
1522802989.660656000	10.9118	1434	1
1522802989.661027000	10.9122	60	0
1522802989.661052000	10.9122	1434	1
1522802989.661440000	10.9126	60	0
1522802989.661466000	10.9126	1434	1
1522802989.661472000	10.9126	1434	1
1522802989.667207000	10.9183	60	0
1522802989.667248000	10.9184	1434	1
1522802989.667257000	10.9184	1434	1
1522802989.670553000	10.9217	60	0
1522802989.670586000	10.9217	1434	1
1522802989.670594000	10.9217	1434	1
1522802989.677365000	10.9285	60	0
1522802989.677389000	10.9285	1434	1
1522802989.677396000	10.9285	1434	1
1522802989.678602000	10.9297	60	0
1522802989.678631000	10.9298	1434	1
1522802989.678638000	10.9298	1434	1
1522802989.681813000	10.9329	60	0
1522802989.681845000	10.933	1434	1
1522802989.681854000	10.933	1434	1
1522802989.684023000	10.9352	60	0
1522802989.684061000	10.9352	1434	1
1522802989.684069000	10.9352	1434	1
1522802989.689273000	10.9404	60	0
1522802989.689308000	10.9404	1434	1
1522802989.689316000	10.9404	1434	1
1522802989.689322000	10.9405	1434	1
1522802989.694603000	10.9457	60	0
1522802989.694605000	10.9457	88	0
1522802989.694645000	10.9458	1434	1
1522802989.694652000	10.9458	1434	1
1522802989.700586000	10.9517	60	0
1522802989.700589000	10.9517	60	0
1522802989.700656000	10.9518	1434	1
1522802989.700665000	10.9518	1434	1
1522802989.700672000	10.9518	1434	1
1522802989.700678000	10.9518	1434	1
1522802989.705625000	10.9568	60	0
1522802989.705646000	10.9568	1434	1
1522802989.705653000	10.9568	1434	1
1522802989.707924000	10.9591	60	0
1522802989.707948000	10.9591	1434	1
1522802989.707955000	10.9591	1434	1
1522802989.713753000	10.9649	60	0
1522802989.713793000	10.9649	1434	1
1522802989.713801000	10.9649	1434	1
1522802989.716530000	10.9677	60	0
1522802989.716554000	10.9677	1434	1
1522802989.716560000	10.9677	1434	1
1522802989.718751000	10.9699	60	0
1522802989.718777000	10.9699	1434	1
1522802989.718784000	10.9699	1434	1
1522802989.721925000	10.9731	60	0
1522802989.721954000	10.9731	1434	1
1522802989.721963000	10.9731	1434	1
1522802989.727752000	10.9789	60	0
1522802989.727776000	10.9789	1434	1
1522802989.727790000	10.9789	1434	1
1522802989.729792000	10.9809	60	0
1522802989.729820000	10.981	1434	1
1522802989.729827000	10.981	1434	1
1522802989.733534000	10.9847	60	0
1522802989.733571000	10.9847	1434	1
1522802989.733579000	10.9847	1434	1
1522802989.735966000	10.9871	60	0
1522802989.735989000	10.9871	1434	1
1522802989.735996000	10.9871	1434	1
1522802989.740697000	10.9918	60	0
1522802989.740734000	10.9919	1434	1
1522802989.740743000	10.9919	1434	1
1522802989.744679000	10.9958	60	0
1522802989.744714000	10.9958	1434	1
1522802989.744723000	10.9959	1434	1
1522802989.744729000	10.9959	869	1
1522802989.748121000	10.9993	60	0
1522802989.748159000	10.9993	1434	1
1522802989.748167000	10.9993	1434	1
1522802989.752770000	11.0039	60	0
1522802989.752822000	11.004	1434	1
1522802989.752834000	11.004	1434	1
1522802989.758196000	11.0093	60	0
1522802989.758226000	11.0094	1434	1
1522802989.758243000	11.0094	1434	1
1522802989.759776000	11.0109	60	0
1522802989.759808000	11.0109	1434	1
1522802989.759816000	11.0109	1434	1
1522802989.763141000	11.0143	60	0
1522802989.763168000	11.0143	1434	1
1522802989.763175000	11.0143	1434	1
1522802989.765640000	11.0168	60	0
1522802989.765669000	11.0168	1434	1
1522802989.765675000	11.0168	1434	1
1522802989.765682000	11.0168	288	1
1522802989.771760000	11.0229	60	0
1522802989.771799000	11.0229	1434	1
1522802989.771807000	11.0229	1434	1
1522802989.775879000	11.027	60	0
1522802989.775903000	11.027	1434	1
1522802989.775910000	11.027	1434	1
1522802989.782303000	11.0334	60	0
1522802989.782360000	11.0335	1434	1
1522802989.782370000	11.0335	1434	1
1522802989.782704000	11.0338	60	0
1522802989.782732000	11.0339	1434	1
1522802989.788359000	11.0395	60	0
1522802989.788399000	11.0395	1434	1
1522802989.788409000	11.0395	1434	1
1522802989.789568000	11.0407	60	0
1522802989.789592000	11.0407	1434	1
1522802989.789599000	11.0407	1434	1
1522802989.795440000	11.0466	60	0
1522802989.795463000	11.0466	1434	1
1522802989.795469000	11.0466	1434	1
1522802989.795474000	11.0466	1281	1
1522802989.795950000	11.0471	60	0
1522802989.795970000	11.0471	1434	1
1522802989.795976000	11.0471	1434	1
1522802989.801486000	11.0526	60	0
1522802989.801547000	11.0527	1434	1
1522802989.801556000	11.0527	1434	1
1522802989.806550000	11.0577	60	0
1522802989.806593000	11.0577	1434	1
1522802989.806602000	11.0577	1434	1
1522802989.811559000	11.0627	60	0
1522802989.811581000	11.0627	1434	1
1522802989.811588000	11.0627	1434	1
1522802989.818607000	11.0697	60	0
1522802989.818609000	11.0697	60	0
1522802989.818683000	11.0698	1434	1
1522802989.818692000	11.0698	1434	1
1522802989.818698000	11.0698	1434	1
1522802989.818703000	11.0698	1434	1
1522802989.824048000	11.0752	60	0
1522802989.824080000	11.0752	1434	1
1522802989.824088000	11.0752	1434	1
1522802989.825007000	11.0761	60	0
1522802989.825028000	11.0762	1434	1
1522802989.825035000	11.0762	1434	1
1522802989.829761000	11.0809	60	0
1522802989.829794000	11.0809	1434	1
1522802989.829801000	11.0809	1434	1
1522802989.832302000	11.0834	60	0
1522802989.832324000	11.0835	1434	1
1522802989.832330000	11.0835	1434	1
1522802989.838121000	11.0893	60	0
1522802989.838147000	11.0893	1434	1
1522802989.838155000	11.0893	1434	1
1522802989.840644000	11.0918	60	0
1522802989.840675000	11.0918	1434	1
1522802989.840684000	11.0918	1434	1
1522802989.846173000	11.0973	60	0
1522802989.846200000	11.0973	1434	1
1522802989.846207000	11.0973	1434	1
1522802989.849421000	11.1006	60	0
1522802989.849447000	11.1006	1434	1
1522802989.849454000	11.1006	1434	1
1522802989.851588000	11.1027	60	0
1522802989.851608000	11.1027	1434	1
1522802989.851615000	11.1027	1434	1
1522802989.857418000	11.1085	60	0
1522802989.857420000	11.1086	60	0
1522802989.857457000	11.1086	1434	1
1522802989.857463000	11.1086	1434	1
1522802989.857476000	11.1086	1434	1
1522802989.857482000	11.1086	1434	1
1522802989.862610000	11.1137	60	0
1522802989.862635000	11.1138	1434	1
1522802989.862642000	11.1138	1434	1
1522802989.862648000	11.1138	756	1
1522802989.865931000	11.1171	60	0
1522802989.865952000	11.1171	1434	1
1522802989.865958000	11.1171	1434	1
1522802989.870933000	11.1221	60	0
1522802989.870961000	11.1221	1434	1
1522802989.870968000	11.1221	1434	1
1522802989.874531000	11.1257	60	0
1522802989.874552000	11.1257	1434	1
1522802989.874560000	11.1257	1434	1
1522802989.876625000	11.1278	60	0
1522802989.876648000	11.1278	1434	1
1522802989.881599000	11.1327	60	0
1522802989.881620000	11.1328	1434	1
1522802989.881627000	11.1328	1434	1
1522802989.887726000	11.1389	60	0
1522802989.887728000	11.1389	60	0
1522802989.887760000	11.1389	1434	1
1522802989.887766000	11.1389	1434	1
1522802989.887772000	11.1389	1434	1
1522802989.887777000	11.1389	1434	1
1522802989.887783000	11.1389	1134	1
1522802989.892722000	11.1439	60	0
1522802989.892741000	11.1439	1434	1
1522802989.892748000	11.1439	1434	1
1522802989.893148000	11.1443	60	0
1522802989.893168000	11.1443	1434	1
1522802989.893175000	11.1443	1434	1
1522802989.898858000	11.15	60	0
1522802989.898860000	11.15	60	0
1522802989.898887000	11.15	1434	1
1522802989.898893000	11.15	1434	1
1522802989.898899000	11.15	1434	1
1522802989.902895000	11.154	60	0
1522802989.902918000	11.154	1434	1
1522802989.902928000	11.1541	1434	1
1522802989.906341000	11.1575	60	0
1522802989.906360000	11.1575	1434	1
1522802989.906366000	11.1575	1434	1
1522802989.912535000	11.1637	60	0
1522802989.912554000	11.1637	1434	1
1522802989.912561000	11.1637	1434	1
1522802989.914377000	11.1655	60	0
1522802989.914399000	11.1655	1434	1
1522802989.914406000	11.1655	1434	1
1522802989.920984000	11.1721	60	0
1522802989.921007000	11.1721	1434	1
1522802989.921014000	11.1721	1434	1
1522802989.924661000	11.1758	60	0
1522802989.924685000	11.1758	1434	1
1522802989.924691000	11.1758	1434	1
1522802989.926721000	11.1779	60	0
1522802989.926741000	11.1779	1434	1
1522802989.926748000	11.1779	1434	1
1522802989.929284000	11.1804	60	0
1522802989.929303000	11.1804	1434	1
1522802989.929309000	11.1804	1434	1
1522802989.931853000	11.183	60	0
1522802989.931873000	11.183	1434	1
1522802989.931880000	11.183	1434	1
1522802989.937297000	11.1884	60	0
1522802989.937299000	11.1884	88	0
1522802989.937344000	11.1885	1434	1
1522802989.937351000	11.1885	1434	1
1522802989.941412000	11.1925	60	0
1522802989.941436000	11.1926	1434	1
1522802989.941442000	11.1926	1434	1
1522802989.943503000	11.1946	60	0
1522802989.943528000	11.1947	1434	1
1522802989.943535000	11.1947	1434	1
1522802989.946866000	11.198	60	0
1522802989.946894000	11.198	1434	1
1522802989.946900000	11.198	1434	1
1522802989.949710000	11.2008	60	0
1522802989.949747000	11.2009	1434	1
1522802989.949754000	11.2009	1434	1
1522802989.954320000	11.2055	60	0
1522802989.954385000	11.2055	1434	1
1522802989.954395000	11.2055	1434	1
1522802989.954403000	11.2055	853	1
1522802989.957941000	11.2091	60	0
1522802989.957964000	11.2091	1434	1
1522802989.957971000	11.2091	1434	1
1522802989.961930000	11.2131	60	0
1522802989.961961000	11.2131	1434	1
1522802989.961969000	11.2131	1434	1
1522802989.967368000	11.2185	60	0
1522802989.967388000	11.2185	1434	1
1522802989.967394000	11.2185	1434	1
1522802989.969742000	11.2209	60	0
1522802989.969784000	11.2209	1434	1
1522802989.969792000	11.2209	1434	1
1522802989.973326000	11.2245	60	0
1522802989.973349000	11.2245	1434	1
1522802989.973356000	11.2245	1434	1
1522802989.977537000	11.2287	60	0
1522802989.977563000	11.2287	1434	1
1522802989.977571000	11.2287	1434	1
1522802989.981907000	11.233	60	0
1522802989.981935000	11.2331	1434	1
1522802989.981943000	11.2331	1434	1
1522802989.987362000	11.2385	60	0
1522802989.987384000	11.2385	1434	1
1522802989.987391000	11.2385	1434	1
1522802989.987397000	11.2385	1434	1
1522802989.991843000	11.243	60	0
1522802989.991876000	11.243	1434	1
1522802989.991890000	11.243	1434	1
1522802989.996897000	11.248	60	0
1522802989.996925000	11.2481	1434	1
1522802989.996933000	11.2481	1434	1
1522802989.998675000	11.2498	60	0
1522802989.998699000	11.2498	1434	1
1522802989.998705000	11.2498	1434	1
1522802990.004012000	11.2551	60	0
1522802990.004035000	11.2552	1434	1
1522802990.004041000	11.2552	1434	1
1522802990.004048000	11.2552	1434	1
1522802990.006536000	11.2577	60	0
1522802990.006560000	11.2577	1434	1
1522802990.006568000	11.2577	1434	1
1522802990.012202000	11.2633	60	0
1522802990.012224000	11.2634	1434	1
1522802990.012231000	11.2634	1434	1
1522802990.017676000	11.2688	60	0
1522802990.017678000	11.2688	60	0
1522802990.017716000	11.2688	1434	1
1522802990.017721000	11.2689	1434	1
1522802990.017726000	11.2689	1434	1
1522802990.017730000	11.2689	1434	1
1522802990.021142000	11.2723	60	0
1522802990.021179000	11.2723	1434	1
1522802990.021188000	11.2723	1434	1
1522802990.023625000	11.2748	60	0
1522802990.023655000	11.2748	1434	1
1522802990.023662000	11.2748	1434	1
1522802990.027762000	11.2789	60	0
1522802990.027782000	11.2789	1434	1
1522802990.027789000	11.2789	1434	1
1522802990.034030000	11.2852	60	0
1522802990.034075000	11.2852	1434	1
1522802990.034085000	11.2852	1434	1
1522802990.037924000	11.2891	60	0
1522802990.037946000	11.2891	1434	1
1522802990.037953000	11.2891	1434	1
1522802990.038344000	11.2895	60	0
1522802990.038381000	11.2895	1434	1
1522802990.038388000	11.2895	1434	1
1522802990.038394000	11.2895	1338	1
1522802990.044058000	11.2952	60	0
1522802990.044078000	11.2952	1434	1
1522802990.044084000	11.2952	1434	1
1522802990.049464000	11.3006	60	0
1522802990.049514000	11.3006	1434	1
1522802990.049523000	11.3007	1434	1
1522802990.051351000	11.3025	60	0
1522802990.051377000	11.3025	1434	1
1522802990.051384000	11.3025	1434	1
1522802990.055984000	11.3071	60	0
1522802990.056034000	11.3072	1434	1
1522802990.056043000	11.3072	1434	1
1522802990.059694000	11.3108	60	0
1522802990.059740000	11.3109	1434	1
1522802990.059747000	11.3109	1434	1
1522802990.059753000	11.3109	244	1
1522802990.062877000	11.314	60	0
1522802990.062927000	11.3141	1434	1
1522802990.062933000	11.3141	1434	1
1522802990.070448000	11.3216	60	0
1522802990.070497000	11.3216	1434	1
1522802990.070506000	11.3216	1434	1
1522802990.070581000	11.3217	60	0
1522802990.070599000	11.3217	1434	1
1522802990.070605000	11.3217	1434	1
1522802990.075210000	11.3263	60	0
1522802990.075237000	11.3264	1434	1
1522802990.075243000	11.3264	1434	1
1522802990.076002000	11.3271	60	0
1522802990.076027000	11.3272	1434	1
1522802990.076033000	11.3272	1434	1
1522802990.080684000	11.3318	60	0
1522802990.080741000	11.3319	1434	1
1522802990.080751000	11.3319	1434	1
1522802990.087092000	11.3382	60	0
1522802990.087524000	11.3387	1434	1
1522802990.087531000	11.3387	1434	1
1522802990.090667000	11.3418	60	0
1522802990.090701000	11.3418	1434	1
1522802990.090708000	11.3418	1149	1
1522802990.092547000	11.3437	60	0
1522802990.092568000	11.3437	1434	1
1522802990.092574000	11.3437	1434	1
1522802990.096569000	11.3477	60	0
1522802990.096585000	11.3477	1434	1
1522802990.096590000	11.3477	1434	1
1522802990.098219000	11.3493	60	0
1522802990.098233000	11.3494	1434	1
1522802990.098237000	11.3494	1434	1
1522802990.098242000	11.3494	168	1
1522802990.103628000	11.3548	60	0
1522802990.103644000	11.3548	1434	1
1522802990.103649000	11.3548	1434	1
1522802990.105365000	11.3565	60	0
1522802990.105379000	11.3565	1434	1
1522802990.105385000	11.3565	1434	1
1522802990.109753000	11.3609	60	0
1522802990.109773000	11.3609	1434	1
1522802990.109778000	11.3609	1434	1
1522802990.111325000	11.3625	60	0
1522802990.111340000	11.3625	1434	1
1522802990.111345000	11.3625	1434	1
1522802990.117694000	11.3688	60	0
1522802990.117711000	11.3688	1434	1
1522802990.117717000	11.3688	1434	1
1522802990.130191000	11.3813	60	0
1522802990.130205000	11.3813	1434	1
1522802990.130211000	11.3813	1434	1
1522802990.130271000	11.3814	60	0
1522802990.130272000	11.3814	60	0
1522802990.130292000	11.3814	1434	1
1522802990.130297000	11.3814	1434	1
1522802990.130301000	11.3814	1434	1
1522802990.130306000	11.3814	1434	1
1522802990.130503000	11.3816	60	0
1522802990.130524000	11.3817	1434	1
1522802990.130531000	11.3817	1434	1
1522802990.135436000	11.3866	60	0
1522802990.135453000	11.3866	1434	1
1522802990.135458000	11.3866	1434	1
1522802990.139157000	11.3903	60	0
1522802990.139171000	11.3903	1434	1
1522802990.139176000	11.3903	1434	1
1522802990.148142000	11.3993	60	0
1522802990.148162000	11.3993	1434	1
1522802990.148167000	11.3993	1434	1
1522802990.148937000	11.4001	60	0
1522802990.148954000	11.4001	1434	1
1522802990.148959000	11.4001	1434	1
1522802990.148963000	11.4001	548	1
1522802990.149394000	11.4005	60	0
1522802990.149415000	11.4005	1434	1
1522802990.149428000	11.4006	1434	1
1522802990.156543000	11.4077	60	0
1522802990.156582000	11.4077	1434	1
1522802990.156591000	11.4077	1434	1
1522802990.159760000	11.4109	60	0
1522802990.159787000	11.4109	1434	1
1522802990.159794000	11.4109	1434	1
1522802990.163673000	11.4148	60	0
1522802990.163722000	11.4149	1434	1
1522802990.163731000	11.4149	1434	1
1522802990.165102000	11.4162	60	0
1522802990.165139000	11.4163	1434	1
1522802990.165146000	11.4163	1434	1
1522802990.169660000	11.4208	60	0
1522802990.169700000	11.4208	1434	1
1522802990.169710000	11.4208	1434	1
1522802990.170930000	11.4221	60	0
1522802990.170957000	11.4221	1434	1
1522802990.170965000	11.4221	1434	1
1522802990.176608000	11.4277	60	0
1522802990.176644000	11.4278	1434	1
1522802990.176652000	11.4278	1434	1
1522802990.182203000	11.4333	60	0
1522802990.182233000	11.4334	1434	1
1522802990.182241000	11.4334	1434	1
1522802990.182932000	11.4341	60	0
1522802990.182963000	11.4341	1434	1
1522802990.182971000	11.4341	1434	1
1522802990.188932000	11.4401	60	0
1522802990.188963000	11.4401	1434	1
1522802990.188971000	11.4401	1434	1
1522802990.189350000	11.4405	60	0
1522802990.189367000	11.4405	1434	1
1522802990.189380000	11.4405	1434	1
1522802990.195168000	11.4463	60	0
1522802990.195197000	11.4463	1434	1
1522802990.195204000	11.4463	1434	1
1522802990.200272000	11.4514	60	0
1522802990.200300000	11.4514	1434	1
1522802990.200307000	11.4514	1434	1
1522802990.203926000	11.4551	60	0
1522802990.203956000	11.4551	1434	1
1522802990.203965000	11.4551	1434	1
1522802990.205843000	11.457	60	0
1522802990.205871000	11.457	1434	1
1522802990.205880000	11.457	1434	1
1522802990.211278000	11.4624	60	0
1522802990.211305000	11.4624	1434	1
1522802990.211313000	11.4624	1434	1
1522802990.215002000	11.4661	60	0
1522802990.215033000	11.4662	1434	1
1522802990.215038000	11.4662	1434	1
1522802990.217942000	11.4691	60	0
1522802990.218060000	11.4692	1434	1
1522802990.218069000	11.4692	1434	1
1522802990.223390000	11.4745	60	0
1522802990.223419000	11.4746	1434	1
1522802990.223427000	11.4746	1434	1
1522802990.226196000	11.4773	60	0
1522802990.226223000	11.4774	1434	1
1522802990.226230000	11.4774	1434	1
1522802990.229481000	11.4806	60	0
1522802990.229515000	11.4806	1434	1
1522802990.229523000	11.4807	1434	1
1522802990.232266000	11.4834	60	0
1522802990.232290000	11.4834	1434	1
1522802990.232297000	11.4834	1434	1
1522802990.235179000	11.4863	60	0
1522802990.235202000	11.4863	1434	1
1522802990.239300000	11.4904	60	0
1522802990.239334000	11.4905	1434	1
1522802990.239341000	11.4905	1434	1
1522802990.239347000	11.4905	893	1
1522802990.242206000	11.4933	60	0
1522802990.242234000	11.4934	1434	1
1522802990.242243000	11.4934	1434	1
1522802990.245380000	11.4965	60	0
1522802990.245412000	11.4965	1434	1
1522802990.245420000	11.4966	1434	1
1522802990.251725000	11.5029	60	0
1522802990.251748000	11.5029	1434	1
1522802990.251755000	11.5029	1434	1
1522802990.253378000	11.5045	60	0
1522802990.253407000	11.5045	1434	1
1522802990.253414000	11.5045	1434	1
1522802990.253420000	11.5046	202	1
1522802990.256687000	11.5078	60	0
1522802990.256710000	11.5078	1434	1
1522802990.256717000	11.5078	1434	1
1522802990.260171000	11.5113	60	0
1522802990.260192000	11.5113	1434	1
1522802990.260204000	11.5113	1434	1
1522802990.264657000	11.5158	60	0
1522802990.264694000	11.5158	1434	1
1522802990.264702000	11.5158	1434	1
1522802990.267583000	11.5187	60	0
1522802990.267614000	11.5187	1434	1
1522802990.267622000	11.5188	1434	1
1522802990.273426000	11.5246	60	0
1522802990.273450000	11.5246	1434	1
1522802990.273457000	11.5246	1434	1
1522802990.276847000	11.528	60	0
1522802990.276868000	11.528	1434	1
1522802990.276874000	11.528	1434	1
1522802990.282259000	11.5334	60	0
1522802990.282261000	11.5334	60	0
1522802990.282336000	11.5335	1434	1
1522802990.282346000	11.5335	1434	1
1522802990.282353000	11.5335	1434	1
1522802990.282358000	11.5335	832	1
1522802990.286699000	11.5378	60	0
1522802990.286729000	11.5379	1434	1
1522802990.286736000	11.5379	1434	1
1522802990.293174000	11.5443	60	0
1522802990.293207000	11.5443	1434	1
1522802990.293215000	11.5443	1434	1
1522802990.296856000	11.548	60	0
1522802990.296884000	11.548	1434	1
1522802990.296891000	11.548	1434	1
1522802990.298074000	11.5492	60	0
1522802990.298094000	11.5492	1434	1
1522802990.298100000	11.5492	1434	1
1522802990.303938000	11.5551	60	0
1522802990.303964000	11.5551	1434	1
1522802990.303971000	11.5551	1434	1
1522802990.305404000	11.5565	60	0
1522802990.305425000	11.5566	1434	1
1522802990.305431000	11.5566	1434	1
1522802990.305435000	11.5566	276	1
1522802990.308282000	11.5594	60	0
1522802990.308305000	11.5594	1434	1
1522802990.308311000	11.5594	1434	1
1522802990.314323000	11.5655	60	0
1522802990.314351000	11.5655	1434	1
1522802990.314357000	11.5655	1434	1
1522802990.314361000	11.5655	128	1
1522802990.340031000	11.5912	60	0
1522802990.340061000	11.5912	1434	1
1522802990.340067000	11.5912	1434	1
1522802990.340143000	11.5913	60	0
1522802990.340145000	11.5913	60	0
1522802990.340146000	11.5913	60	0
1522802990.340181000	11.5913	1434	1
1522802990.340187000	11.5913	1434	1
1522802990.340192000	11.5913	1434	1
1522802990.340202000	11.5913	1434	1
1522802990.340206000	11.5913	1434	1
1522802990.340218000	11.5913	1434	1
1522802990.340286000	11.5914	60	0
1522802990.340288000	11.5914	60	0
1522802990.340314000	11.5914	1434	1
1522802990.340320000	11.5915	1434	1
1522802990.340325000	11.5915	1434	1
1522802990.340330000	11.5915	1434	1
1522802990.357257000	11.6084	60	0
1522802990.357259000	11.6084	60	0
1522802990.357296000	11.6084	1434	1
1522802990.357303000	11.6084	1434	1
1522802990.357310000	11.6084	1434	1
1522802990.357316000	11.6084	1434	1
1522802990.357321000	11.6085	350	1
1522802990.358705000	11.6098	60	0
1522802990.358707000	11.6098	60	0
1522802990.358709000	11.6098	60	0
1522802990.358748000	11.6099	1434	1
1522802990.358756000	11.6099	1434	1
1522802990.358762000	11.6099	1434	1
1522802990.358769000	11.6099	1434	1
1522802990.358774000	11.6099	1434	1
1522802990.358781000	11.6099	1434	1
1522802990.360547000	11.6117	60	0
1522802990.360572000	11.6117	1434	1
1522802990.360580000	11.6117	1434	1
1522802990.373810000	11.6249	60	0
1522802990.373838000	11.625	1434	1
1522802990.373846000	11.625	1434	1
1522802990.375510000	11.6266	60	0
1522802990.375511000	11.6266	60	0
1522802990.375563000	11.6267	1434	1
1522802990.375571000	11.6267	1434	1
1522802990.375576000	11.6267	1434	1
1522802990.375583000	11.6267	1434	1
1522802990.375588000	11.6267	313	1
1522802990.375659000	11.6268	60	0
1522802990.375660000	11.6268	60	0
1522802990.375694000	11.6268	1434	1
1522802990.375701000	11.6268	1434	1
1522802990.375710000	11.6268	1434	1
1522802990.375720000	11.6269	960	1
1522802990.378525000	11.6297	60	0
1522802990.378559000	11.6297	1434	1
1522802990.378567000	11.6297	1434	1
1522802990.382468000	11.6336	60	0
1522802990.382497000	11.6336	1434	1
1522802990.382504000	11.6336	1434	1
1522802990.382509000	11.6336	128	1
1522802990.385385000	11.6365	60	0
1522802990.385415000	11.6365	1434	1
1522802990.385423000	11.6366	1434	1
1522802990.388148000	11.6393	60	0
1522802990.388186000	11.6393	1434	1
1522802990.388194000	11.6393	1434	1
1522802990.388200000	11.6393	278	1
1522802990.390913000	11.642	60	0
1522802990.390938000	11.6421	1434	1
1522802990.390945000	11.6421	1434	1
1522802990.396336000	11.6475	60	0
1522802990.396360000	11.6475	1434	1
1522802990.396367000	11.6475	1434	1
1522802990.398380000	11.6495	60	0
1522802990.398402000	11.6495	1434	1
1522802990.398409000	11.6495	1434	1
1522802990.402080000	11.6532	60	0
1522802990.402104000	11.6532	1434	1
1522802990.402112000	11.6532	1434	1
1522802990.406581000	11.6577	60	0
1522802990.406610000	11.6577	1434	1
1522802990.406618000	11.6577	1434	1
1522802990.413210000	11.6643	60	0
1522802990.413232000	11.6644	1434	1
1522802990.413239000	11.6644	1434	1
1522802990.415353000	11.6665	60	0
1522802990.415373000	11.6665	1434	1
1522802990.415379000	11.6665	1434	1
1522802990.418280000	11.6694	60	0
1522802990.418306000	11.6694	1434	1
1522802990.418312000	11.6694	1120	1
1522802990.421550000	11.6727	60	0
1522802990.421573000	11.6727	1434	1
1522802990.421581000	11.6727	1434	1
1522802990.426300000	11.6774	60	0
1522802990.426324000	11.6775	1434	1
1522802990.426331000	11.6775	1434	1
1522802990.426336000	11.6775	128	1
1522802990.431253000	11.6824	60	0
1522802990.431255000	11.6824	60	0
1522802990.431284000	11.6824	1434	1
1522802990.431290000	11.6824	1434	1
1522802990.431297000	11.6824	1434	1
1522802990.431302000	11.6824	1434	1
1522802990.436234000	11.6874	60	0
1522802990.436260000	11.6874	1434	1
1522802990.436266000	11.6874	1434	1
1522802990.438266000	11.6894	60	0
1522802990.438289000	11.6894	1434	1
1522802990.438295000	11.6894	1434	1
1522802990.444268000	11.6954	60	0
1522802990.444299000	11.6954	1434	1
1522802990.444308000	11.6954	1434	1
1522802990.447594000	11.6987	60	0
1522802990.447618000	11.6987	1434	1
1522802990.447625000	11.6988	1434	1
1522802990.453891000	11.705	60	0
1522802990.453921000	11.7051	1434	1
1522802990.453928000	11.7051	1434	1
1522802990.453934000	11.7051	613	1
1522802990.456361000	11.7075	60	0
1522802990.456390000	11.7075	1434	1
1522802990.456398000	11.7075	1434	1
1522802990.458562000	11.7097	60	0
1522802990.458585000	11.7097	1434	1
1522802990.458592000	11.7097	1434	1
1522802990.466450000	11.7176	60	0
1522802990.466474000	11.7176	1434	1
1522802990.466481000	11.7176	1434	1
1522802990.467302000	11.7184	60	0
1522802990.467328000	11.7185	1434	1
1522802990.467336000	11.7185	1434	1
1522802990.471727000	11.7229	60	0
1522802990.471753000	11.7229	1434	1
1522802990.471759000	11.7229	1434	1
1522802990.472154000	11.7233	60	0
1522802990.472174000	11.7233	1434	1
1522802990.472180000	11.7233	1434	1
1522802990.491747000	11.7429	60	0
1522802990.491749000	11.7429	60	0
1522802990.491751000	11.7429	60	0
1522802990.491794000	11.7429	1434	1
1522802990.491802000	11.7429	1434	1
1522802990.491809000	11.7429	1434	1
1522802990.491814000	11.7429	1434	1
1522802990.491819000	11.7429	1434	1
1522802990.491825000	11.743	1434	1
1522802990.491896000	11.743	60	0
1522802990.491897000	11.743	60	0
1522802990.491932000	11.7431	1434	1
1522802990.491940000	11.7431	1434	1
1522802990.491950000	11.7431	1434	1
1522802990.491955000	11.7431	1434	1
1522802990.507161000	11.7583	60	0
1522802990.507187000	11.7583	1434	1
1522802990.507198000	11.7583	1434	1
1522802990.509789000	11.7609	60	0
1522802990.509813000	11.7609	1434	1
1522802990.509819000	11.761	1434	1
1522802990.510241000	11.7614	60	0
1522802990.510243000	11.7614	60	0
1522802990.510245000	11.7614	60	0
1522802990.510280000	11.7614	1434	1
1522802990.510286000	11.7614	1434	1
1522802990.510291000	11.7614	1434	1
1522802990.510296000	11.7614	1434	1
1522802990.510302000	11.7614	1434	1
1522802990.510307000	11.7614	1434	1
1522802990.524701000	11.7758	60	0
1522802990.524731000	11.7759	1434	1
1522802990.524738000	11.7759	1434	1
1522802990.524744000	11.7759	753	1
1522802990.526210000	11.7773	60	0
1522802990.526212000	11.7773	60	0
1522802990.526240000	11.7774	1434	1
1522802990.526247000	11.7774	1434	1
1522802990.526252000	11.7774	1434	1
1522802990.526258000	11.7774	1434	1
1522802990.529158000	11.7803	60	0
1522802990.529186000	11.7803	1434	1
1522802990.529192000	11.7803	1434	1
1522802990.535158000	11.7863	60	0
1522802990.535179000	11.7863	1434	1
1522802990.535185000	11.7863	1434	1
1522802990.535677000	11.7868	60	0
1522802990.535698000	11.7868	1434	1
1522802990.535704000	11.7868	1434	1
1522802990.543535000	11.7947	60	0
1522802990.543561000	11.7947	1434	1
1522802990.543568000	11.7947	1434	1
1522802990.543574000	11.7947	572	1
1522802990.544013000	11.7951	60	0
1522802990.544036000	11.7952	1434	1
1522802990.544042000	11.7952	1434	1
1522802990.552137000	11.8033	60	0
1522802990.552139000	11.8033	60	0
1522802990.552172000	11.8033	1434	1
1522802990.552179000	11.8033	1434	1
1522802990.552184000	11.8033	1434	1
1522802990.552189000	11.8033	1434	1
1522802990.554625000	11.8058	60	0
1522802990.554647000	11.8058	1434	1
1522802990.554653000	11.8058	1434	1
1522802990.559452000	11.8106	60	0
1522802990.559472000	11.8106	1434	1
1522802990.560857000	11.812	60	0
1522802990.560882000	11.812	1434	1
1522802990.560889000	11.812	1434	1
1522802990.569640000	11.8208	60	0
1522802990.569642000	11.8208	60	0
1522802990.569669000	11.8208	1434	1
1522802990.569676000	11.8208	1434	1
1522802990.569681000	11.8208	1434	1
1522802990.569688000	11.8208	1434	1
1522802990.570428000	11.8216	60	0
1522802990.570449000	11.8216	1434	1
1522802990.570455000	11.8216	1434	1
1522802990.575451000	11.8266	60	0
1522802990.575472000	11.8266	1434	1
1522802990.575478000	11.8266	1434	1
1522802990.591824000	11.843	60	0
1522802990.591825000	11.843	60	0
1522802990.591827000	11.843	60	0
1522802990.591870000	11.843	1434	1
1522802990.591877000	11.843	1434	1
1522802990.591883000	11.843	1434	1
1522802990.591888000	11.843	1434	1
1522802990.591893000	11.843	1434	1
1522802990.591902000	11.843	1434	1
1522802990.591908000	11.843	261	1
1522802990.591996000	11.8431	60	0
1522802990.592035000	11.8432	1434	1
1522802990.592040000	11.8432	1434	1
1522802990.606613000	11.8577	60	0
1522802990.606614000	11.8577	60	0
1522802990.606616000	11.8577	60	0
1522802990.606650000	11.8578	1434	1
1522802990.606657000	11.8578	1434	1
1522802990.606663000	11.8578	1434	1
1522802990.606668000	11.8578	1434	1
1522802990.606674000	11.8578	1434	1
1522802990.611745000	11.8629	60	0
1522802990.611747000	11.8629	60	0
1522802990.611775000	11.8629	1434	1
1522802990.611782000	11.8629	1434	1
1522802990.611787000	11.8629	1434	1
1522802990.611792000	11.8629	1434	1
1522802990.612543000	11.8637	60	0
1522802990.612564000	11.8637	1434	1
1522802990.612571000	11.8637	1434	1
1522802990.624092000	11.8752	60	0
1522802990.624116000	11.8752	1434	1
1522802990.624123000	11.8753	1434	1
1522802990.624573000	11.8757	60	0
1522802990.624575000	11.8757	60	0
1522802990.624602000	11.8757	1434	1
1522802990.624608000	11.8757	1434	1
1522802990.624614000	11.8757	1434	1
1522802990.624619000	11.8758	1434	1
1522802990.626159000	11.8773	60	0
1522802990.626162000	11.8773	60	0
1522802990.626189000	11.8773	1434	1
1522802990.626195000	11.8773	1434	1
1522802990.626200000	11.8773	1434	1
1522802990.626205000	11.8773	1434	1
1522802990.629024000	11.8802	60	0
1522802990.629047000	11.8802	1434	1
1522802990.629054000	11.8802	1434	1
1522802990.629060000	11.8802	1070	1
1522802990.633927000	11.8851	60	0
1522802990.633949000	11.8851	1434	1
1522802990.633955000	11.8851	1434	1
1522802990.639311000	11.8904	60	0
1522802990.639313000	11.8904	60	0
1522802990.639338000	11.8905	1434	1
1522802990.639344000	11.8905	1434	1
1522802990.639349000	11.8905	1434	1
1522802990.639355000	11.8905	1434	1
1522802990.643390000	11.8945	60	0
1522802990.643410000	11.8945	1434	1
1522802990.643416000	11.8945	1434	1
1522802990.647875000	11.899	60	0
1522802990.647877000	11.899	88	0
1522802990.647908000	11.899	1434	1
1522802990.647914000	11.899	1434	1
1522802990.650233000	11.9014	60	0
1522802990.650251000	11.9014	1434	1
1522802990.650256000	11.9014	1434	1
1522802990.650260000	11.9014	270	1
1522802990.653848000	11.905	60	0
1522802990.653878000	11.905	1434	1
1522802990.653886000	11.905	780	1
1522802990.658851000	11.91	60	0
1522802990.658878000	11.91	1434	1
1522802990.658886000	11.91	1434	1
1522802990.662157000	11.9133	60	0
1522802990.662177000	11.9133	1434	1
1522802990.662183000	11.9133	1434	1
1522802990.664544000	11.9157	60	0
1522802990.664562000	11.9157	1434	1
1522802990.664568000	11.9157	1434	1
1522802990.667816000	11.9189	60	0
1522802990.667837000	11.919	1434	1
1522802990.667844000	11.919	1434	1
1522802990.672616000	11.9237	60	0
1522802990.672636000	11.9238	1434	1
1522802990.672642000	11.9238	1434	1
1522802990.675323000	11.9265	60	0
1522802990.675345000	11.9265	1434	1
1522802990.675352000	11.9265	776	1
1522802990.679016000	11.9301	60	0
1522802990.679039000	11.9302	1434	1
1522802990.679049000	11.9302	1434	1
1522802990.684866000	11.936	60	0
1522802990.684885000	11.936	1434	1
1522802990.684891000	11.936	1434	1
1522802990.686145000	11.9373	60	0
1522802990.686166000	11.9373	1434	1
1522802990.686173000	11.9373	1434	1
1522802990.690260000	11.9414	60	0
1522802990.690280000	11.9414	1434	1
1522802990.690287000	11.9414	1434	1
1522802990.696268000	11.9474	60	0
1522802990.696286000	11.9474	1434	1
1522802990.696292000	11.9474	1434	1
1522802990.697057000	11.9482	60	0
1522802990.697078000	11.9482	1434	1
1522802990.697084000	11.9482	1434	1
1522802990.697090000	11.9482	270	1
1522802990.701876000	11.953	60	0
1522802990.701918000	11.953	1434	1
1522802990.701925000	11.9531	1434	1
1522802990.703360000	11.9545	60	0
1522802990.703380000	11.9545	1434	1
1522802990.703386000	11.9545	1434	1
1522802990.709589000	11.9607	60	0
1522802990.709652000	11.9608	1434	1
1522802990.709663000	11.9608	1434	1
1522802990.712647000	11.9638	60	0
1522802990.712668000	11.9638	1434	1
1522802990.712675000	11.9638	1434	1
1522802990.715565000	11.9667	60	0
1522802990.715596000	11.9667	1434	1
1522802990.715605000	11.9667	1434	1
1522802990.719434000	11.9706	60	0
1522802990.719458000	11.9706	1434	1
1522802990.719466000	11.9706	1434	1
1522802990.720949000	11.9721	60	0
1522802990.720978000	11.9721	1434	1
1522802990.724466000	11.9756	60	0
1522802990.724500000	11.9756	1434	1
1522802990.724508000	11.9756	1434	1
1522802990.731761000	11.9829	60	0
1522802990.731786000	11.9829	1434	1
1522802990.731793000	11.9829	1434	1
1522802990.732168000	11.9833	60	0
1522802990.732194000	11.9833	1434	1
1522802990.732202000	11.9833	1434	1
1522802990.736774000	11.9879	60	0
1522802990.736795000	11.9879	1434	1
1522802990.736803000	11.9879	1434	1
1522802990.739397000	11.9905	60	0
1522802990.739423000	11.9906	1434	1
1522802990.739430000	11.9906	1434	1
1522802990.745490000	11.9966	60	0
1522802990.745515000	11.9966	1434	1
1522802990.745521000	11.9967	1434	1
1522802990.745527000	11.9967	713	1
1522802990.747804000	11.9989	60	0
1522802990.747829000	11.999	1434	1
1522802990.747837000	11.999	1434	1
1522802990.750011000	12.0011	60	0
1522802990.750033000	12.0012	1434	1
1522802990.750039000	12.0012	1434	1
1522802990.754232000	12.0054	60	0
1522802990.754251000	12.0054	1434	1
1522802990.754257000	12.0054	1434	1
1522802990.758852000	12.01	60	0
1522802990.758870000	12.01	1434	1
1522802990.758876000	12.01	1434	1
1522802990.761824000	12.013	60	0
1522802990.761846000	12.013	1434	1
1522802990.761852000	12.013	1434	1
1522802990.766250000	12.0174	60	0
1522802990.766269000	12.0174	1434	1
1522802990.766275000	12.0174	1434	1
1522802990.769134000	12.0203	60	0
1522802990.769160000	12.0203	1434	1
1522802990.773745000	12.0249	60	0
1522802990.773769000	12.0249	1434	1
1522802990.773775000	12.0249	1434	1
1522802990.775014000	12.0261	60	0
1522802990.775033000	12.0262	1434	1
1522802990.775040000	12.0262	1434	1
1522802990.780425000	12.0316	60	0
1522802990.780445000	12.0316	1434	1
1522802990.780454000	12.0316	1434	1
1522802990.784513000	12.0356	60	0
1522802990.784533000	12.0357	1434	1
1522802990.784539000	12.0357	1434	1
1522802990.784545000	12.0357	1434	1
1522802990.786118000	12.0372	60	0
1522802990.786138000	12.0373	1434	1
1522802990.786144000	12.0373	1434	1
1522802990.792552000	12.0437	60	0
1522802990.792577000	12.0437	1434	1
1522802990.792584000	12.0437	1434	1
1522802990.793243000	12.0444	66	0
1522802990.793245000	12.0444	66	0
1522802990.793273000	12.0444	1434	1
1522802990.793289000	12.0444	1434	1
1522802990.796205000	12.0473	66	0
1522802990.797810000	12.0489	66	0
1522802990.797812000	12.0489	66	0
1522802990.801939000	12.0531	66	0
1522802990.802853000	12.054	66	0
1522802990.804885000	12.056	66	0
1522802990.807372000	12.0585	66	0
1522802990.807798000	12.0589	66	0
1522802990.810316000	12.0614	66	0
1522802990.813766000	12.0649	66	0
1522802990.813767000	12.0649	66	0
1522802990.813769000	12.0649	66	0
1522802990.815798000	12.0669	66	0
1522802990.819394000	12.0705	66	0
1522802990.821878000	12.073	66	0
1522802990.821880000	12.073	66	0
1522802990.827210000	12.0783	66	0
1522802990.827212000	12.0783	66	0
1522802990.833147000	12.0843	66	0
1522802990.833220000	12.0844	66	0
1522802990.833221000	12.0844	66	0
1522802990.833223000	12.0844	66	0
1522802990.834537000	12.0857	66	0
1522802990.837839000	12.089	66	0
1522802990.837841000	12.089	66	0
1522802990.841568000	12.0927	66	0
1522802990.841638000	12.0928	66	0
1522802990.847532000	12.0987	66	0
1522802990.847603000	12.0987	66	0
1522802990.847605000	12.0987	66	0
1522802990.848710000	12.0998	66	0
1522802990.849045000	12.1002	66	0
1522802990.859090000	12.1102	66	0
1522802990.859092000	12.1102	66	0
1522802990.859094000	12.1102	66	0
1522802990.859253000	12.1104	66	0
1522802990.866244000	12.1174	66	0
1522802990.866246000	12.1174	66	0
1522802990.866248000	12.1174	66	0
1522802990.866293000	12.1174	1434	1
1522802990.866391000	12.1175	66	0
1522802990.866412000	12.1175	1434	1
1522802990.876748000	12.1279	66	0
1522802990.876750000	12.1279	66	0
1522802990.876752000	12.1279	66	0
1522802990.876776000	12.1279	1434	1
1522802990.876793000	12.1279	1434	1
1522802990.876809000	12.1279	1434	1
1522802990.876898000	12.128	66	0
1522802990.876900000	12.128	66	0
1522802990.876923000	12.1281	1434	1
1522802990.876941000	12.1281	1434	1
1522802990.877985000	12.1291	66	0
1522802990.878003000	12.1291	1434	1
1522802990.904525000	12.1557	66	0
1522802990.904527000	12.1557	66	0
1522802990.904529000	12.1557	66	0
1522802990.904574000	12.1557	1434	1
1522802990.904599000	12.1557	1434	1
1522802990.904615000	12.1557	1434	1
1522802990.904704000	12.1558	66	0
1522802990.904710000	12.1558	66	0
1522802990.904711000	12.1558	66	0
1522802990.904713000	12.1558	74	0
1522802990.904715000	12.1558	74	0
1522802990.904753000	12.1559	1434	1
1522802990.904766000	12.1559	1434	1
1522802990.904776000	12.1559	1434	1
1522802990.904788000	12.1559	1434	1
1522802990.904799000	12.1559	1434	1
1522802990.904875000	12.156	74	0
1522802990.904877000	12.156	74	0
1522802990.904898000	12.156	1434	1
1522802990.904906000	12.156	1434	1
1522802990.904922000	12.1561	1434	1
1522802990.909028000	12.1602	74	0
1522802990.909030000	12.1602	74	0
1522802990.909054000	12.1602	1434	1
1522802990.909069000	12.1602	1434	1
1522802990.910116000	12.1612	74	0
1522802990.910117000	12.1612	74	0
1522802990.910119000	12.1613	74	0
1522802990.910141000	12.1613	1434	1
1522802990.910156000	12.1613	1434	1
1522802990.910173000	12.1613	1434	1
1522802990.910270000	12.1614	74	0
1522802990.910272000	12.1614	74	0
1522802990.910292000	12.1614	1434	1
1522802990.910307000	12.1614	1434	1
1522802990.923835000	12.175	74	0
1522802990.923837000	12.175	74	0
1522802990.923859000	12.175	1434	1
1522802990.923875000	12.175	1434	1
1522802990.924528000	12.1757	74	0
1522802990.924529000	12.1757	74	0
1522802990.924531000	12.1757	74	0
1522802990.924556000	12.1757	1434	1
1522802990.924573000	12.1757	1434	1
1522802990.924594000	12.1757	1434	1
1522802990.924682000	12.1758	74	0
1522802990.924684000	12.1758	74	0
1522802990.924705000	12.1758	1434	1
1522802990.924720000	12.1759	1434	1
1522802990.929669000	12.1808	74	0
1522802990.929671000	12.1808	74	0
1522802990.929672000	12.1808	74	0
1522802990.929693000	12.1808	1434	1
1522802990.929708000	12.1808	1434	1
1522802990.929724000	12.1809	1434	1
1522802990.930776000	12.1819	74	0
1522802990.930794000	12.1819	1434	1
1522802990.934718000	12.1858	74	0
1522802990.934737000	12.1859	1434	1
1522802990.935530000	12.1867	74	0
1522802990.935548000	12.1867	1434	1
1522802990.941818000	12.1929	74	0
1522802990.941820000	12.193	66	0
1522802990.941822000	12.193	66	0
1522802990.941847000	12.193	1434	1
1522802990.941862000	12.193	1434	1
1522802990.941970000	12.1931	100	0
1522802990.946411000	12.1975	66	0
1522802990.946433000	12.1976	1434	1
1522802990.947250000	12.1984	66	0
1522802990.947252000	12.1984	66	0
1522802990.947254000	12.1984	66	0
1522802990.947276000	12.1984	1434	1
1522802990.947293000	12.1984	1434	1
1522802990.947308000	12.1984	1434	1
1522802990.953488000	12.2046	66	0
1522802990.953490000	12.2046	66	0
1522802990.953515000	12.2046	1434	1
1522802990.953532000	12.2047	1434	1
1522802990.953920000	12.2051	66	0
1522802990.953944000	12.2051	1434	1
1522802990.954609000	12.2057	66	0
1522802990.954631000	12.2058	1434	1
1522802990.958812000	12.2099	66	0
1522802990.958830000	12.21	1434	1
1522802990.959224000	12.2104	66	0
1522802990.959241000	12.2104	1434	1
1522802990.960872000	12.212	66	0
1522802990.960890000	12.212	1434	1
1522802990.963389000	12.2145	66	0
1522802990.963406000	12.2145	1434	1
1522802990.965305000	12.2164	66	0
1522802990.965331000	12.2165	1434	1
1522802990.966358000	12.2175	66	0
1522802990.966381000	12.2175	1434	1
1522802990.969245000	12.2204	60	0
1522802990.970512000	12.2216	60	0
1522802990.970537000	12.2217	1434	1
1522802990.995889000	12.247	60	0
1522802990.995891000	12.247	60	0
1522802990.995893000	12.247	60	0
1522802990.995925000	12.2471	1434	1
1522802990.995932000	12.2471	1434	1
1522802990.995938000	12.2471	1434	1
1522802990.996027000	12.2472	60	0
1522802990.996029000	12.2472	60	0
1522802990.996031000	12.2472	60	0
1522802990.996032000	12.2472	60	0
1522802990.996077000	12.2472	1434	1
1522802990.996089000	12.2472	1434	1
1522802990.996093000	12.2472	1434	1
1522802990.996097000	12.2472	1434	1
1522802990.996176000	12.2473	60	0
1522802990.996177000	12.2473	60	0
1522802990.996179000	12.2473	60	0
1522802990.996180000	12.2473	60	0
1522802990.996203000	12.2473	1434	1
1522802990.996208000	12.2473	1434	1
1522802990.996213000	12.2473	1434	1
1522802990.996216000	12.2473	1434	1
1522802991.002177000	12.2533	60	0
1522802991.002202000	12.2533	1434	1
1522802991.013388000	12.2645	60	0
1522802991.013390000	12.2645	60	0
1522802991.013391000	12.2645	60	0
1522802991.013426000	12.2646	1434	1
1522802991.013433000	12.2646	1434	1
1522802991.013438000	12.2646	1434	1
1522802991.013443000	12.2646	1434	1
1522802991.013449000	12.2646	1434	1
1522802991.013455000	12.2646	1311	1
1522802991.014354000	12.2655	60	0
1522802991.014356000	12.2655	60	0
1522802991.014392000	12.2655	1434	1
1522802991.014399000	12.2655	1434	1
1522802991.014405000	12.2655	1434	1
1522802991.014410000	12.2655	1434	1
1522802991.014930000	12.2661	60	0
1522802991.014954000	12.2661	1434	1
1522802991.014961000	12.2661	1434	1
1522802991.019452000	12.2706	60	0
1522802991.019471000	12.2706	1434	1
1522802991.019477000	12.2706	1434	1
1522802991.020683000	12.2718	60	0
1522802991.020701000	12.2718	1434	1
1522802991.020707000	12.2718	1434	1
1522802991.024845000	12.276	60	0
1522802991.024863000	12.276	1434	1
1522802991.024869000	12.276	1434	1
1522802991.030155000	12.2813	60	0
1522802991.030214000	12.2813	1434	1
1522802991.030222000	12.2814	1434	1
1522802991.037294000	12.2884	60	0
1522802991.037345000	12.2885	1434	1
1522802991.037354000	12.2885	1434	1
1522802991.037760000	12.2889	60	0
1522802991.037781000	12.2889	1434	1
1522802991.037788000	12.2889	1434	1
1522802991.044479000	12.2956	60	0
1522802991.044505000	12.2956	1434	1
1522802991.044512000	12.2956	1434	1
1522802991.050770000	12.3019	60	0
1522802991.050772000	12.3019	60	0
1522802991.050801000	12.3019	1434	1
1522802991.050807000	12.3019	1434	1
1522802991.050814000	12.3019	1434	1
1522802991.050820000	12.302	1434	1
1522802991.050826000	12.302	893	1
1522802991.056153000	12.3073	60	0
1522802991.056184000	12.3073	1434	1
1522802991.056193000	12.3073	1434	1
1522802991.056613000	12.3077	60	0
1522802991.056650000	12.3078	1434	1
1522802991.056658000	12.3078	1434	1
1522802991.060758000	12.3119	60	0
1522802991.060786000	12.3119	1434	1
1522802991.060794000	12.3119	1434	1
1522802991.062865000	12.314	60	0
1522802991.062893000	12.314	1434	1
1522802991.062900000	12.314	1434	1
1522802991.067925000	12.3191	60	0
1522802991.067947000	12.3191	1434	1
1522802991.067954000	12.3191	1434	1
1522802991.069662000	12.3208	60	0
1522802991.069683000	12.3208	1434	1
1522802991.069690000	12.3208	1434	1
1522802991.073392000	12.3245	60	0
1522802991.073413000	12.3245	1434	1
1522802991.073420000	12.3246	1434	1
1522802991.074712000	12.3258	60	0
1522802991.074740000	12.3259	1434	1
1522802991.080523000	12.3317	60	0
1522802991.080546000	12.3317	1434	1
1522802991.080551000	12.3317	1434	1
1522802991.080556000	12.3317	514	1
1522802991.083323000	12.3345	60	0
1522802991.083343000	12.3345	1434	1
1522802991.083348000	12.3345	1434	1
1522802991.083352000	12.3345	123	1
1522802991.086806000	12.3379	60	0
1522802991.086836000	12.338	1434	1
1522802991.086841000	12.338	1434	1
1522802991.086844000	12.338	123	1
1522802991.091783000	12.3429	60	0
1522802991.091800000	12.3429	1434	1
1522802991.091805000	12.3429	1434	1
1522802991.095136000	12.3463	60	0
1522802991.095156000	12.3463	1434	1
1522802991.095162000	12.3463	1434	1
1522802991.097031000	12.3482	60	0
1522802991.097062000	12.3482	1434	1
1522802991.097068000	12.3482	1434	1
1522802991.103925000	12.3551	60	0
1522802991.103956000	12.3551	1434	1
1522802991.103961000	12.3551	1434	1
1522802991.105647000	12.3568	60	0
1522802991.105665000	12.3568	1434	1
1522802991.105671000	12.3568	1434	1
1522802991.109339000	12.3605	60	0
1522802991.109361000	12.3605	1434	1
1522802991.109367000	12.3605	1434	1
1522802991.111804000	12.3629	60	0
1522802991.111821000	12.363	1434	1
1522802991.111825000	12.363	1434	1
1522802991.111831000	12.363	530	1
1522802991.117240000	12.3684	60	0
1522802991.117269000	12.3684	1434	1
1522802991.117274000	12.3684	1434	1
1522802991.117657000	12.3688	60	0
1522802991.117673000	12.3688	1434	1
1522802991.117678000	12.3688	1434	1
1522802991.120398000	12.3715	60	0
1522802991.128010000	12.3791	60	0
1522802991.128070000	12.3792	1434	1
1522802991.128076000	12.3792	1434	1
1522802991.128140000	12.3793	60	0
1522802991.128182000	12.3793	1434	1
1522802991.128187000	12.3793	1434	1
1522802991.131411000	12.3825	60	0
1522802991.131451000	12.3826	1434	1
1522802991.131458000	12.3826	1434	1
1522802991.139413000	12.3905	60	0
1522802991.139469000	12.3906	1434	1
1522802991.139478000	12.3906	1434	1
1522802991.140203000	12.3913	60	0
1522802991.140227000	12.3914	1434	1
1522802991.140233000	12.3914	1434	1
1522802991.145149000	12.3963	60	0
1522802991.145212000	12.3963	1434	1
1522802991.145220000	12.3964	1434	1
1522802991.145234000	12.3964	1434	1
1522802991.145647000	12.3968	60	0
1522802991.145667000	12.3968	1434	1
1522802991.145674000	12.3968	1434	1
1522802991.150812000	12.4019	60	0
1522802991.150869000	12.402	1434	1
1522802991.150877000	12.402	1434	1
1522802991.152583000	12.4037	60	0
1522802991.152610000	12.4037	1434	1
1522802991.156377000	12.4075	60	0
1522802991.156405000	12.4075	1434	1
1522802991.156412000	12.4075	1434	1
1522802991.157634000	12.4088	60	0
1522802991.157662000	12.4088	1434	1
1522802991.157669000	12.4088	1434	1
1522802991.161302000	12.4124	60	0
1522802991.163581000	12.4147	60	0
1522802991.163601000	12.4147	1434	1
1522802991.163607000	12.4147	1434	1
1522802991.166421000	12.4176	60	0
1522802991.166439000	12.4176	1434	1
1522802991.166444000	12.4176	1434	1
1522802991.169740000	12.4209	60	0
1522802991.169758000	12.4209	1434	1
1522802991.169763000	12.4209	1434	1
1522802991.174704000	12.4258	60	0
1522802991.174728000	12.4259	1434	1
1522802991.174734000	12.4259	1434	1
1522802991.178400000	12.4295	60	0
1522802991.178418000	12.4295	1434	1
1522802991.178431000	12.4296	1434	1
1522802991.180243000	12.4314	60	0
1522802991.180262000	12.4314	1434	1
1522802991.180267000	12.4314	1434	1
1522802991.185204000	12.4363	60	0
1522802991.185222000	12.4364	1434	1
1522802991.185227000	12.4364	1434	1
1522802991.185231000	12.4364	1434	1
1522802991.185292000	12.4364	60	0
1522802991.188207000	12.4393	60	0
1522802991.188225000	12.4394	1434	1
1522802991.188238000	12.4394	1434	1
1522802991.193618000	12.4447	60	0
1522802991.193636000	12.4448	1434	1
1522802991.193640000	12.4448	1434	1
1522802991.198266000	12.4494	60	0
1522802991.198284000	12.4494	1434	1
1522802991.198289000	12.4494	1434	1
1522802991.198960000	12.4501	60	0
1522802991.198979000	12.4501	1434	1
1522802991.198984000	12.4501	1434	1
1522802991.202296000	12.4534	60	0
1522802991.202311000	12.4534	1434	1
1522802991.202324000	12.4535	1434	1
1522802991.207317000	12.4584	60	0
1522802991.207334000	12.4585	1434	1
1522802991.207339000	12.4585	1434	1
1522802991.207344000	12.4585	955	1
1522802991.210234000	12.4614	60	0
1522802991.210248000	12.4614	1434	1
1522802991.210255000	12.4614	1434	1
1522802991.215159000	12.4663	60	0
1522802991.215175000	12.4663	1434	1
1522802991.215179000	12.4663	1434	1
1522802991.215183000	12.4663	186	1
1522802991.218823000	12.47	60	0
1522802991.218837000	12.47	1434	1
1522802991.218841000	12.47	1434	1
1522802991.218846000	12.47	120	1
1522802991.223350000	12.4745	60	0
1522802991.223365000	12.4745	1434	1
1522802991.223368000	12.4745	1434	1
1522802991.223372000	12.4745	120	1
1522802991.225819000	12.477	60	0
1522802991.225836000	12.477	1434	1
1522802991.225841000	12.477	1434	1
1522802991.228600000	12.4797	60	0
1522802991.228615000	12.4797	1434	1
1522802991.228620000	12.4798	1434	1
1522802991.233085000	12.4842	60	0
1522802991.233098000	12.4842	1434	1
1522802991.233103000	12.4842	1434	1
1522802991.238173000	12.4893	60	0
1522802991.238188000	12.4893	1434	1
1522802991.238193000	12.4893	1434	1
1522802991.240447000	12.4916	60	0
1522802991.240472000	12.4916	1434	1
1522802991.240478000	12.4916	1434	1
1522802991.244302000	12.4954	60	0
1522802991.244327000	12.4955	1434	1
1522802991.244333000	12.4955	1434	1
1522802991.251858000	12.503	60	0
1522802991.251884000	12.503	1434	1
1522802991.251891000	12.503	1434	1
1522802991.251898000	12.503	509	1
1522802991.253490000	12.5046	60	0
1522802991.253520000	12.5047	1434	1
1522802991.253529000	12.5047	1434	1
1522802991.258784000	12.5099	60	0
1522802991.258809000	12.5099	1434	1
1522802991.258815000	12.5099	1434	1
1522802991.259904000	12.511	60	0
1522802991.259921000	12.5111	1434	1
1522802991.259928000	12.5111	1434	1
1522802991.262112000	12.5132	60	0
1522802991.262145000	12.5133	1434	1
1522802991.262152000	12.5133	1434	1
1522802991.265305000	12.5164	60	0
1522802991.265358000	12.5165	1434	1
1522802991.265367000	12.5165	1434	1
1522802991.269861000	12.521	60	0
1522802991.269892000	12.521	1434	1
1522802991.269901000	12.521	1434	1
1522802991.274243000	12.5254	60	0
1522802991.274266000	12.5254	1434	1
1522802991.274272000	12.5254	1434	1
1522802991.276738000	12.5279	60	0
1522802991.276765000	12.5279	1434	1
1522802991.276773000	12.5279	1434	1
1522802991.282753000	12.5339	60	0
1522802991.282781000	12.5339	1434	1
1522802991.282790000	12.5339	1434	1
1522802991.284342000	12.5355	60	0
1522802991.284372000	12.5355	1434	1
1522802991.284380000	12.5355	1434	1
1522802991.289087000	12.5402	60	0
1522802991.289115000	12.5402	1434	1
1522802991.289122000	12.5403	1434	1
1522802991.294427000	12.5456	60	0
1522802991.294453000	12.5456	1434	1
1522802991.294461000	12.5456	1434	1
1522802991.296656000	12.5478	60	0
1522802991.296679000	12.5478	1434	1
1522802991.296686000	12.5478	1434	1
1522802991.300684000	12.5518	60	0
1522802991.300709000	12.5518	1434	1
1522802991.300716000	12.5518	1434	1
1522802991.303124000	12.5543	60	0
1522802991.303144000	12.5543	1434	1
1522802991.303151000	12.5543	1434	1
1522802991.306841000	12.558	60	0
1522802991.306865000	12.558	1434	1
1522802991.306872000	12.558	1434	1
1522802991.313338000	12.5645	60	0
1522802991.313358000	12.5645	1434	1
1522802991.313364000	12.5645	1434	1
1522802991.315233000	12.5664	60	0
1522802991.315263000	12.5664	1434	1
1522802991.315270000	12.5664	1434	1
1522802991.331983000	12.5831	60	0
1522802991.332014000	12.5831	1434	1
1522802991.332022000	12.5832	1434	1
1522802991.332122000	12.5833	60	0
1522802991.332124000	12.5833	60	0
1522802991.332126000	12.5833	60	0
1522802991.332161000	12.5833	1434	1
1522802991.332168000	12.5833	1434	1
1522802991.332174000	12.5833	1434	1
1522802991.332181000	12.5833	1434	1
1522802991.332187000	12.5833	1434	1
1522802991.346392000	12.5975	60	0
1522802991.346394000	12.5975	60	0
1522802991.346396000	12.5975	60	0
1522802991.346437000	12.5976	1434	1
1522802991.346444000	12.5976	1434	1
1522802991.346450000	12.5976	1434	1
1522802991.346456000	12.5976	1434	1
1522802991.346462000	12.5976	1434	1
1522802991.346467000	12.5976	1434	1
1522802991.350182000	12.6013	60	0
1522802991.350213000	12.6013	1434	1
1522802991.350221000	12.6014	1434	1
1522802991.350651000	12.6018	60	0
1522802991.350675000	12.6018	1434	1
1522802991.350682000	12.6018	1434	1
1522802991.351603000	12.6027	60	0
1522802991.351604000	12.6027	60	0
1522802991.351632000	12.6028	1434	1
1522802991.351638000	12.6028	1434	1
1522802991.351645000	12.6028	1434	1
1522802991.351650000	12.6028	1434	1
1522802991.364857000	12.616	60	0
1522802991.364879000	12.616	1434	1
1522802991.364886000	12.616	1434	1
1522802991.365601000	12.6167	60	0
1522802991.365631000	12.6168	1434	1
1522802991.365639000	12.6168	1434	1
1522802991.365645000	12.6168	838	1
1522802991.366512000	12.6176	60	0
1522802991.366514000	12.6176	60	0
1522802991.366546000	12.6177	1434	1
1522802991.366552000	12.6177	1434	1
1522802991.366558000	12.6177	1434	1
1522802991.366564000	12.6177	1434	1
1522802991.371350000	12.6225	60	0
1522802991.371377000	12.6225	1434	1
1522802991.371384000	12.6225	1434	1
1522802991.371390000	12.6225	243	1
1522802991.372478000	12.6236	60	0
1522802991.372504000	12.6236	1434	1
1522802991.372511000	12.6236	1434	1
1522802991.378568000	12.6297	60	0
1522802991.378593000	12.6297	1434	1
1522802991.378600000	12.6297	1434	1
1522802991.378605000	12.6297	180	1
1522802991.379380000	12.6305	60	0
1522802991.379402000	12.6305	1434	1
1522802991.379410000	12.6305	1434	1
1522802991.384634000	12.6358	60	0
1522802991.384656000	12.6358	1434	1
1522802991.384663000	12.6358	1434	1
1522802991.388327000	12.6395	60	0
1522802991.388348000	12.6395	1434	1
1522802991.388355000	12.6395	1434	1
1522802991.390314000	12.6414	60	0
1522802991.390336000	12.6415	1434	1
1522802991.390343000	12.6415	1434	1
1522802991.394461000	12.6456	60	0
1522802991.394488000	12.6456	1434	1
1522802991.394498000	12.6456	1434	1
1522802991.396917000	12.648	60	0
1522802991.396940000	12.6481	1434	1
1522802991.396947000	12.6481	1434	1
1522802991.401808000	12.6529	60	0
1522802991.401830000	12.653	1434	1
1522802991.401836000	12.653	1434	1
1522802991.407103000	12.6582	60	0
1522802991.407128000	12.6583	1434	1
1522802991.407135000	12.6583	1434	1
1522802991.408287000	12.6594	60	0
1522802991.408312000	12.6594	1434	1
1522802991.408319000	12.6595	1434	1
1522802991.414038000	12.6652	60	0
1522802991.414060000	12.6652	1434	1
1522802991.414066000	12.6652	1434	1
1522802991.415435000	12.6666	60	0
1522802991.415456000	12.6666	1434	1
1522802991.415463000	12.6666	1434	1
1522802991.420278000	12.6714	60	0
1522802991.420299000	12.6714	1434	1
1522802991.420306000	12.6714	1434	1
1522802991.426269000	12.6774	60	0
1522802991.426292000	12.6774	1434	1
1522802991.426299000	12.6774	1434	1
1522802991.427138000	12.6783	60	0
1522802991.427160000	12.6783	1434	1
1522802991.427166000	12.6783	1434	1
1522802991.433137000	12.6843	60	0
1522802991.433158000	12.6843	1434	1
1522802991.433164000	12.6843	1434	1
1522802991.434737000	12.6859	60	0
1522802991.434758000	12.6859	1434	1
1522802991.434765000	12.6859	1434	1
1522802991.441660000	12.6928	60	0
1522802991.441662000	12.6928	60	0
1522802991.441692000	12.6928	1434	1
1522802991.441698000	12.6928	1434	1
1522802991.441705000	12.6928	1434	1
1522802991.441711000	12.6928	1434	1
1522802991.445559000	12.6967	60	0
1522802991.445581000	12.6967	1434	1
1522802991.445591000	12.6967	1434	1
1522802991.452221000	12.7034	60	0
1522802991.452244000	12.7034	1434	1
1522802991.452251000	12.7034	1434	1
1522802991.452347000	12.7035	60	0
1522802991.452373000	12.7035	1434	1
1522802991.452381000	12.7035	1434	1
1522802991.457739000	12.7089	60	0
1522802991.457762000	12.7089	1434	1
1522802991.457769000	12.7089	1434	1
1522802991.459614000	12.7107	60	0
1522802991.459636000	12.7108	1434	1
1522802991.459642000	12.7108	1434	1
1522802991.465444000	12.7166	60	0
1522802991.465469000	12.7166	1434	1
1522802991.465476000	12.7166	1434	1
1522802991.466551000	12.7177	60	0
1522802991.466573000	12.7177	1434	1
1522802991.466581000	12.7177	1434	1
1522802991.471901000	12.723	60	0
1522802991.471929000	12.7231	1434	1
1522802991.471936000	12.7231	1434	1
1522802991.478843000	12.73	60	0
1522802991.478871000	12.73	1434	1
1522802991.478879000	12.73	1434	1
1522802991.481469000	12.7326	60	0
1522802991.481495000	12.7326	1434	1
1522802991.481503000	12.7326	1434	1
1522802991.481508000	12.7326	1434	1
1522802991.484008000	12.7351	60	0
1522802991.484031000	12.7352	1434	1
1522802991.484038000	12.7352	1434	1
1522802991.485618000	12.7367	60	0
1522802991.485641000	12.7368	1434	1
1522802991.485647000	12.7368	1434	1
1522802991.491517000	12.7426	60	0
1522802991.491541000	12.7427	1434	1
1522802991.491548000	12.7427	1434	1
1522802991.494569000	12.7457	60	0
1522802991.494590000	12.7457	1434	1
1522802991.494600000	12.7457	1434	1
1522802991.497718000	12.7488	60	0
1522802991.497739000	12.7489	1434	1
1522802991.497745000	12.7489	1434	1
1522802991.502940000	12.7541	60	0
1522802991.502965000	12.7541	1434	1
1522802991.502972000	12.7541	1434	1
1522802991.503068000	12.7542	60	0
1522802991.503094000	12.7542	1434	1
1522802991.503100000	12.7542	1434	1
1522802991.510411000	12.7615	60	0
1522802991.510413000	12.7615	60	0
1522802991.510442000	12.7616	1434	1
1522802991.510449000	12.7616	1434	1
1522802991.510454000	12.7616	1434	1
1522802991.510460000	12.7616	1434	1
1522802991.511564000	12.7627	60	0
1522802991.511587000	12.7627	1434	1
1522802991.511593000	12.7627	1434	1
1522802991.515961000	12.7671	60	0
1522802991.515987000	12.7671	1434	1
1522802991.515994000	12.7671	1434	1
1522802991.522155000	12.7733	60	0
1522802991.522177000	12.7733	1434	1
1522802991.522184000	12.7733	1434	1
1522802991.530316000	12.7814	60	0
1522802991.530341000	12.7815	1434	1
1522802991.530348000	12.7815	1434	1
1522802991.530417000	12.7815	60	0
1522802991.530435000	12.7816	1434	1
1522802991.530440000	12.7816	1434	1
1522802991.530445000	12.7816	958	1
1522802991.533729000	12.7849	60	0
1522802991.533756000	12.7849	1434	1
1522802991.533763000	12.7849	1434	1
1522802991.535410000	12.7865	60	0
1522802991.535434000	12.7866	1434	1
1522802991.535440000	12.7866	1434	1
1522802991.535446000	12.7866	174	1
1522802991.539824000	12.791	60	0
1522802991.539848000	12.791	1434	1
1522802991.539855000	12.791	1434	1
1522802991.545261000	12.7964	60	0
1522802991.545283000	12.7964	1434	1
1522802991.545289000	12.7964	1434	1
1522802991.548383000	12.7995	60	0
1522802991.548405000	12.7995	1434	1
1522802991.548411000	12.7995	1434	1
1522802991.550198000	12.8013	60	0
1522802991.550223000	12.8014	1434	1
1522802991.550230000	12.8014	1434	1
1522802991.554090000	12.8052	60	0
1522802991.554112000	12.8052	1434	1
1522802991.554118000	12.8052	1434	1
1522802991.559624000	12.8108	60	0
1522802991.559645000	12.8108	1434	1
1522802991.559651000	12.8108	1434	1
1522802991.562320000	12.8135	60	0
1522802991.562346000	12.8135	1434	1
1522802991.562353000	12.8135	1434	1
1522802991.562358000	12.8135	473	1
1522802991.565575000	12.8167	60	0
1522802991.565597000	12.8167	1434	1
1522802991.565604000	12.8167	1434	1
1522802991.571815000	12.8229	60	0
1522802991.571836000	12.823	1434	1
1522802991.571843000	12.823	1434	1
1522802991.573838000	12.825	60	0
1522802991.573862000	12.825	1434	1
1522802991.573868000	12.825	1434	1
1522802991.576685000	12.8278	60	0
1522802991.576707000	12.8278	1434	1
1522802991.576717000	12.8278	1434	1
1522802991.579850000	12.831	60	0
1522802991.579872000	12.831	1434	1
1522802991.579879000	12.831	1434	1
1522802991.584706000	12.8358	60	0
1522802991.584729000	12.8359	1434	1
1522802991.584736000	12.8359	1434	1
1522802991.592964000	12.8441	60	0
1522802991.592985000	12.8441	1434	1
1522802991.592990000	12.8441	1434	1
1522802991.593088000	12.8442	60	0
1522802991.593107000	12.8442	1434	1
1522802991.593112000	12.8442	1434	1
1522802991.595445000	12.8466	60	0
1522802991.595447000	12.8466	88	0
1522802991.595489000	12.8466	1434	1
1522802991.595496000	12.8466	1434	1
1522802991.595501000	12.8466	585	1
1522802991.598106000	12.8492	60	0
1522802991.598129000	12.8493	1434	1
1522802991.598137000	12.8493	1434	1
1522802991.600693000	12.8518	60	0
1522802991.600717000	12.8518	1434	1
1522802991.600724000	12.8519	1434	1
1522802991.606863000	12.858	60	0
1522802991.606882000	12.858	1434	1
1522802991.606888000	12.858	1434	1
1522802991.610082000	12.8612	60	0
1522802991.610103000	12.8612	1434	1
1522802991.610109000	12.8612	1434	1
1522802991.613429000	12.8646	60	0
1522802991.613457000	12.8646	1434	1
1522802991.615475000	12.8666	60	0
1522802991.615499000	12.8666	1434	1
1522802991.615506000	12.8666	1434	1
1522802991.622084000	12.8732	60	0
1522802991.622086000	12.8732	60	0
1522802991.622118000	12.8732	1434	1
1522802991.622124000	12.8733	1434	1
1522802991.622130000	12.8733	1434	1
1522802991.622136000	12.8733	1434	1
1522802991.628160000	12.8793	60	0
1522802991.628184000	12.8793	1434	1
1522802991.628190000	12.8793	1434	1
1522802991.630315000	12.8814	60	0
1522802991.630335000	12.8815	1434	1
1522802991.630341000	12.8815	1434	1
1522802991.632836000	12.884	60	0
1522802991.632855000	12.884	1434	1
1522802991.632862000	12.884	1434	1
1522802991.639932000	12.8911	60	0
1522802991.639954000	12.8911	1434	1
1522802991.639960000	12.8911	1434	1
1522802991.642279000	12.8934	60	0
1522802991.642302000	12.8934	1434	1
1522802991.642308000	12.8934	1434	1
1522802991.642314000	12.8934	424	1
1522802991.647650000	12.8988	60	0
1522802991.647652000	12.8988	60	0
1522802991.647676000	12.8988	1434	1
1522802991.647683000	12.8988	1434	1
1522802991.647688000	12.8988	1434	1
1522802991.649721000	12.9009	60	0
1522802991.649743000	12.9009	1434	1
1522802991.649749000	12.9009	1434	1
1522802991.656342000	12.9075	60	0
1522802991.656362000	12.9075	1434	1
1522802991.656368000	12.9075	1434	1
1522802991.659011000	12.9101	60	0
1522802991.659031000	12.9102	1434	1
1522802991.659037000	12.9102	1434	1
1522802991.661601000	12.9127	60	0
1522802991.661622000	12.9128	1434	1
1522802991.661628000	12.9128	1434	1
1522802991.664503000	12.9156	60	0
1522802991.664522000	12.9157	1434	1
1522802991.664529000	12.9157	1434	1
1522802991.668549000	12.9197	60	0
1522802991.668568000	12.9197	1434	1
1522802991.668577000	12.9197	1434	1
1522802991.673986000	12.9251	60	0
1522802991.674035000	12.9252	1434	1
1522802991.674043000	12.9252	1434	1
1522802991.675169000	12.9263	60	0
1522802991.675196000	12.9263	1434	1
1522802991.675202000	12.9263	1434	1
1522802991.680156000	12.9313	60	0
1522802991.680203000	12.9313	1434	1
1522802991.680212000	12.9313	1434	1
1522802991.684823000	12.936	60	0
1522802991.684861000	12.936	1434	1
1522802991.684870000	12.936	1434	1
1522802991.687352000	12.9385	60	0
1522802991.687379000	12.9385	1434	1
1522802991.687386000	12.9385	1434	1
1522802991.691715000	12.9428	60	0
1522802991.691741000	12.9429	1434	1
1522802991.691749000	12.9429	1434	1
1522802991.692151000	12.9433	60	0
1522802991.692171000	12.9433	1434	1
1522802991.692178000	12.9433	1434	1
1522802991.697004000	12.9481	60	0
1522802991.697030000	12.9482	1434	1
1522802991.697037000	12.9482	1434	1
1522802991.702048000	12.9532	60	0
1522802991.702069000	12.9532	1434	1
1522802991.702075000	12.9532	1434	1
1522802991.705451000	12.9566	60	0
1522802991.705484000	12.9566	1434	1
1522802991.705491000	12.9566	1434	1
1522802991.712281000	12.9634	60	0
1522802991.712310000	12.9634	1434	1
1522802991.712318000	12.9634	1434	1
1522802991.716023000	12.9672	60	0
1522802991.716046000	12.9672	1434	1
1522802991.716053000	12.9672	1434	1
1522802991.717781000	12.9689	60	0
1522802991.717800000	12.9689	1434	1
1522802991.717807000	12.9689	1434	1
1522802991.721567000	12.9727	60	0
1522802991.721568000	12.9727	60	0
1522802991.721593000	12.9727	1434	1
1522802991.721600000	12.9727	1434	1
1522802991.721606000	12.9727	1434	1
1522802991.721611000	12.9727	1434	1
1522802991.727213000	12.9783	60	0
1522802991.727241000	12.9784	1434	1
1522802991.727248000	12.9784	1434	1
1522802991.733259000	12.9844	60	0
1522802991.733281000	12.9844	1434	1
1522802991.740035000	12.9912	60	0
1522802991.740057000	12.9912	1434	1
1522802991.740063000	12.9912	1434	1
1522802991.740068000	12.9912	1433	1
1522802991.740546000	12.9917	60	0
1522802991.740568000	12.9917	1434	1
1522802991.740575000	12.9917	1434	1
1522802991.745650000	12.9968	60	0
1522802991.745673000	12.9968	1434	1
1522802991.745679000	12.9968	1434	1
1522802991.746862000	12.998	60	0
1522802991.746881000	12.998	1434	1
1522802991.746887000	12.998	1434	1
1522802991.751902000	13.003	60	0
1522802991.751904000	13.003	60	0
1522802991.751932000	13.0031	1434	1
1522802991.751938000	13.0031	1434	1
1522802991.751944000	13.0031	1434	1
1522802991.751950000	13.0031	1434	1
1522802991.756540000	13.0077	60	0
1522802991.756561000	13.0077	1434	1
1522802991.756568000	13.0077	1434	1
1522802991.761691000	13.0128	60	0
1522802991.761714000	13.0128	1434	1
1522802991.761722000	13.0129	1434	1
1522802991.767520000	13.0187	60	0
1522802991.767521000	13.0187	60	0
1522802991.767546000	13.0187	1434	1
1522802991.767555000	13.0187	1434	1
1522802991.767561000	13.0187	1434	1
1522802991.767566000	13.0187	1434	1
1522802991.772568000	13.0237	60	0
1522802991.772590000	13.0237	1434	1
1522802991.772597000	13.0237	1434	1
1522802991.777940000	13.0291	60	0
1522802991.777965000	13.0291	1434	1
1522802991.777971000	13.0291	1434	1
1522802991.779263000	13.0304	60	0
1522802991.779284000	13.0304	1434	1
1522802991.779291000	13.0304	1434	1
1522802991.779296000	13.0304	737	1
1522802991.783925000	13.0351	60	0
1522802991.783944000	13.0351	1434	1
1522802991.783952000	13.0351	1434	1
1522802991.789346000	13.0405	60	0
1522802991.789366000	13.0405	1434	1
1522802991.789372000	13.0405	1434	1
1522802991.789378000	13.0405	1434	1
1522802991.794658000	13.0458	60	0
1522802991.794660000	13.0458	60	0
1522802991.794689000	13.0458	1434	1
1522802991.794695000	13.0458	1434	1
1522802991.794701000	13.0458	1434	1
1522802991.794706000	13.0458	1434	1
1522802991.800545000	13.0517	60	0
1522802991.800569000	13.0517	1434	1
1522802991.800576000	13.0517	1434	1
1522802991.807935000	13.0591	60	0
1522802991.807937000	13.0591	60	0
1522802991.807969000	13.0591	1434	1
1522802991.807976000	13.0591	1434	1
1522802991.807982000	13.0591	1434	1
1522802991.807988000	13.0591	1434	1
1522802991.812572000	13.0637	60	0
1522802991.812574000	13.0637	60	0
1522802991.812602000	13.0637	1434	1
1522802991.812610000	13.0637	1434	1
1522802991.812615000	13.0637	1434	1
1522802991.812623000	13.0638	1434	1
1522802991.818106000	13.0692	60	0
1522802991.818125000	13.0693	1434	1
1522802991.818131000	13.0693	1434	1
1522802991.822927000	13.0741	60	0
1522802991.822955000	13.0741	1434	1
1522802991.822961000	13.0741	1434	1
1522802991.822968000	13.0741	1434	1
1522802991.828526000	13.0797	60	0
1522802991.828548000	13.0797	1434	1
1522802991.828554000	13.0797	1434	1
1522802991.828561000	13.0797	782	1
1522802991.830233000	13.0814	60	0
1522802991.830251000	13.0814	1434	1
1522802991.830257000	13.0814	1434	1
1522802991.835641000	13.0868	60	0
1522802991.835660000	13.0868	1434	1
1522802991.835666000	13.0868	1434	1
1522802991.836369000	13.0875	60	0
1522802991.836387000	13.0875	1434	1
1522802991.836394000	13.0875	1434	1
1522802991.839066000	13.0902	88	0
1522802991.839106000	13.0902	1434	1
1522802991.845748000	13.0969	60	0
1522802991.845779000	13.0969	1434	1
1522802991.845788000	13.0969	1434	1
1522802991.850598000	13.1017	60	0
1522802991.850635000	13.1018	1434	1
1522802991.850642000	13.1018	1434	1
1522802991.850648000	13.1018	362	1
1522802991.852227000	13.1034	60	0
1522802991.852255000	13.1034	1434	1
1522802991.852262000	13.1034	1434	1
1522802991.855595000	13.1067	60	0
1522802991.855618000	13.1067	1434	1
1522802991.855626000	13.1068	1434	1
1522802991.858952000	13.1101	60	0
1522802991.858982000	13.1101	1434	1
1522802991.858987000	13.1101	1434	1
1522802991.861034000	13.1122	60	0
1522802991.861058000	13.1122	1434	1
1522802991.861063000	13.1122	1434	1
1522802991.865727000	13.1169	60	0
1522802991.865747000	13.1169	1434	1
1522802991.865754000	13.1169	1434	1
1522802991.866381000	13.1175	60	0
1522802991.866407000	13.1175	1434	1
1522802991.871384000	13.1225	60	0
1522802991.871413000	13.1225	1434	1
1522802991.871421000	13.1226	1434	1
1522802991.875113000	13.1262	60	0
1522802991.875136000	13.1263	1434	1
1522802991.875143000	13.1263	1434	1
1522802991.881329000	13.1325	60	0
1522802991.881353000	13.1325	1434	1
1522802991.881360000	13.1325	1434	1
1522802991.883458000	13.1346	60	0
1522802991.883480000	13.1346	1434	1
1522802991.883487000	13.1346	1434	1
1522802991.886822000	13.138	60	0
1522802991.886842000	13.138	1434	1
1522802991.886848000	13.138	1434	1
1522802991.893287000	13.1444	60	0
1522802991.893348000	13.1445	1434	1
1522802991.893356000	13.1445	1434	1
1522802991.893443000	13.1446	60	0
1522802991.893472000	13.1446	1434	1
1522802991.893478000	13.1446	1434	1
1522802991.893483000	13.1446	1434	1
1522802991.898044000	13.1492	60	0
1522802991.898083000	13.1492	1434	1
1522802991.898092000	13.1492	1434	1
1522802991.903921000	13.1551	60	0
1522802991.903946000	13.1551	1434	1
1522802991.903953000	13.1551	1434	1
1522802991.910998000	13.1621	60	0
1522802991.911012000	13.1621	1434	1
1522802991.911025000	13.1622	1434	1
1522802991.911475000	13.1626	60	0
1522802991.911496000	13.1626	1434	1
1522802991.911502000	13.1626	1434	1
1522802991.916649000	13.1678	60	0
1522802991.916680000	13.1678	1434	1
1522802991.916688000	13.1678	1434	1
1522802991.918325000	13.1695	60	0
1522802991.918361000	13.1695	1434	1
1522802991.918369000	13.1695	1434	1
1522802991.922419000	13.1736	60	0
1522802991.922449000	13.1736	1434	1
1522802991.922457000	13.1736	1159	1
1522802991.923726000	13.1749	60	0
1522802991.923752000	13.1749	1434	1
1522802991.923759000	13.1749	1434	1
1522802991.928335000	13.1795	60	0
1522802991.928360000	13.1795	1434	1
1522802991.928367000	13.1795	1434	1
1522802991.929816000	13.1809	60	0
1522802991.929836000	13.181	1434	1
1522802991.929843000	13.181	1434	1
1522802991.933489000	13.1846	60	0
1522802991.933508000	13.1846	1434	1
1522802991.933514000	13.1846	1434	1
1522802991.939805000	13.1909	60	0
1522802991.939832000	13.191	1434	1
1522802991.939844000	13.191	1434	1
1522802991.944830000	13.196	60	0
1522802991.944832000	13.196	60	0
1522802991.944866000	13.196	1434	1
1522802991.944874000	13.196	1434	1
1522802991.944880000	13.196	1434	1
1522802991.944885000	13.196	1434	1
1522802991.949930000	13.2011	60	0
1522802991.949955000	13.2011	1434	1
1522802991.949962000	13.2011	1434	1
1522802991.955955000	13.2071	60	0
1522802991.955974000	13.2071	1434	1
1522802991.955980000	13.2071	1434	1
1522802991.956058000	13.2072	60	0
1522802991.956082000	13.2072	1434	1
1522802991.956089000	13.2072	1434	1
1522802991.960538000	13.2117	60	0
1522802991.960558000	13.2117	1434	1
1522802991.960564000	13.2117	1434	1
1522802991.962722000	13.2139	60	0
1522802991.962755000	13.2139	1434	1
1522802991.962762000	13.2139	1434	1
1522802991.962768000	13.2139	1021	1
1522802991.969933000	13.2211	60	0
1522802991.969957000	13.2211	1434	1
1522802991.969964000	13.2211	1434	1
1522802991.972875000	13.224	60	0
1522802991.972900000	13.224	1434	1
1522802991.972907000	13.224	1434	1
1522802991.974403000	13.2255	60	0
1522802991.974423000	13.2256	1434	1
1522802991.974429000	13.2256	1434	1
1522802991.981247000	13.2324	60	0
1522802991.981249000	13.2324	60	0
1522802991.981277000	13.2324	1434	1
1522802991.981284000	13.2324	1434	1
1522802991.981291000	13.2324	1434	1
1522802991.981297000	13.2324	1434	1
1522802991.987039000	13.2382	60	0
1522802991.987068000	13.2382	1434	1
1522802991.987074000	13.2382	1434	1
1522802991.987081000	13.2382	378	1
1522802991.992451000	13.2436	60	0
1522802991.992453000	13.2436	60	0
1522802991.992486000	13.2436	1434	1
1522802991.992497000	13.2436	1434	1
1522802991.992502000	13.2436	1434	1
1522802991.992508000	13.2436	1434	1
1522802991.997462000	13.2486	60	0
1522802991.997497000	13.2486	1434	1
1522802991.997506000	13.2486	1434	1
1522802992.003784000	13.2549	60	0
1522802992.003786000	13.2549	60	0
1522802992.003822000	13.255	1434	1
1522802992.003829000	13.255	1434	1
1522802992.003837000	13.255	1434	1
1522802992.003842000	13.255	1434	1
1522802992.009713000	13.2608	60	0
1522802992.009715000	13.2608	60	0
1522802992.009759000	13.2609	1434	1
1522802992.009767000	13.2609	1434	1
1522802992.009773000	13.2609	1434	1
1522802992.009778000	13.2609	1434	1
1522802992.009783000	13.2609	151	1
1522802992.017260000	13.2684	60	0
1522802992.017285000	13.2684	1434	1
1522802992.017291000	13.2684	1434	1
1522802992.020325000	13.2715	60	0
1522802992.020352000	13.2715	1434	1
1522802992.020360000	13.2715	1434	1
1522802992.021539000	13.2727	60	0
1522802992.021560000	13.2727	1434	1
1522802992.021566000	13.2727	1434	1
1522802992.026345000	13.2775	60	0
1522802992.026369000	13.2775	1434	1
1522802992.026376000	13.2775	1434	1
1522802992.033503000	13.2846	60	0
1522802992.033531000	13.2847	1434	1
1522802992.033539000	13.2847	1434	1
1522802992.038843000	13.29	60	0
1522802992.038875000	13.29	1434	1
1522802992.038880000	13.29	1434	1
1522802992.038942000	13.2901	60	0
1522802992.038962000	13.2901	1434	1
1522802992.038967000	13.2901	1434	1
1522802992.038972000	13.2901	428	1
1522802992.044905000	13.296	60	0
1522802992.044960000	13.2961	1434	1
1522802992.044969000	13.2961	1434	1
1522802992.044973000	13.2961	1434	1
1522802992.045725000	13.2969	60	0
1522802992.045751000	13.2969	1434	1
1522802992.045757000	13.2969	1434	1
1522802992.049972000	13.3011	60	0
1522802992.050005000	13.3011	1434	1
1522802992.050012000	13.3011	1434	1
1522802992.055486000	13.3066	60	0
1522802992.055503000	13.3066	1434	1
1522802992.055509000	13.3066	1434	1
1522802992.055571000	13.3067	60	0
1522802992.055609000	13.3067	1434	1
1522802992.061167000	13.3123	60	0
1522802992.061192000	13.3123	1434	1
1522802992.061206000	13.3123	1434	1
1522802992.067712000	13.3188	60	0
1522802992.067714000	13.3188	60	0
1522802992.067758000	13.3189	1434	1
1522802992.067765000	13.3189	1434	1
1522802992.067772000	13.3189	1434	1
1522802992.067777000	13.3189	1434	1
1522802992.067783000	13.3189	1434	1
1522802992.073323000	13.3245	60	0
1522802992.073352000	13.3245	1434	1
1522802992.073359000	13.3245	1434	1
1522802992.075594000	13.3267	60	0
1522802992.075622000	13.3268	1434	1
1522802992.075630000	13.3268	1434	1
1522802992.079932000	13.3311	60	0
1522802992.079961000	13.3311	1434	1
1522802992.079968000	13.3311	1434	1
1522802992.084360000	13.3355	60	0
1522802992.084386000	13.3355	1434	1
1522802992.084394000	13.3355	1434	1
1522802992.089820000	13.341	60	0
1522802992.089849000	13.341	1434	1
1522802992.089857000	13.341	1434	1
1522802992.089864000	13.341	1434	1
1522802992.096468000	13.3476	60	0
1522802992.096511000	13.3476	1434	1
1522802992.096519000	13.3477	1434	1
1522802992.096523000	13.3477	758	1
1522802992.096586000	13.3477	60	0
1522802992.096603000	13.3477	1434	1
1522802992.096609000	13.3477	1434	1
1522802992.102196000	13.3533	60	0
1522802992.102262000	13.3534	1434	1
1522802992.102273000	13.3534	1434	1
1522802992.102595000	13.3537	60	0
1522802992.102613000	13.3537	1434	1
1522802992.102619000	13.3537	1434	1
1522802992.107264000	13.3584	60	0
1522802992.107289000	13.3584	1434	1
1522802992.108467000	13.3596	60	0
1522802992.108493000	13.3596	1434	1
1522802992.108502000	13.3596	1434	1
1522802992.113426000	13.3646	60	0
1522802992.113428000	13.3646	60	0
1522802992.113472000	13.3646	1434	1
1522802992.113479000	13.3646	1434	1
1522802992.113524000	13.3647	1434	1
1522802992.113531000	13.3647	1434	1
1522802992.113537000	13.3647	497	1
1522802992.119758000	13.3709	60	0
1522802992.119793000	13.3709	1434	1
1522802992.119801000	13.3709	1434	1
1522802992.125601000	13.3767	60	0
1522802992.125629000	13.3768	1434	1
1522802992.125638000	13.3768	1434	1
1522802992.130934000	13.3821	60	0
1522802992.130936000	13.3821	60	0
1522802992.130976000	13.3821	1434	1
1522802992.130984000	13.3821	1434	1
1522802992.130990000	13.3821	1434	1
1522802992.130996000	13.3821	1434	1
1522802992.131008000	13.3821	262	1
1522802992.139019000	13.3902	60	0
1522802992.139021000	13.3902	60	0
1522802992.139057000	13.3902	1434	1
1522802992.139065000	13.3902	1434	1
1522802992.139071000	13.3902	1434	1
1522802992.141930000	13.3931	60	0
1522802992.141954000	13.3931	1434	1
1522802992.141961000	13.3931	1434	1
1522802992.143551000	13.3947	60	0
1522802992.143580000	13.3947	1434	1
1522802992.143587000	13.3947	1434	1
1522802992.148186000	13.3993	60	0
1522802992.148213000	13.3993	1434	1
1522802992.148220000	13.3994	1434	1
1522802992.152915000	13.404	60	0
1522802992.152972000	13.4041	1434	1
1522802992.152979000	13.4041	1434	1
1522802992.159033000	13.4102	60	0
1522802992.159035000	13.4102	60	0
1522802992.159083000	13.4102	1434	1
1522802992.159092000	13.4102	1434	1
1522802992.159098000	13.4102	1434	1
1522802992.159105000	13.4102	1434	1
1522802992.165291000	13.4164	60	0
1522802992.165320000	13.4165	1434	1
1522802992.165328000	13.4165	1434	1
1522802992.170814000	13.4219	60	0
1522802992.170847000	13.422	1434	1
1522802992.170855000	13.422	1434	1
1522802992.171668000	13.4228	60	0
1522802992.171694000	13.4228	1434	1
1522802992.171701000	13.4228	1434	1
1522802992.175802000	13.4269	60	0
1522802992.175826000	13.427	1434	1
1522802992.175834000	13.427	1434	1
1522802992.177774000	13.4289	60	0
1522802992.177799000	13.4289	1434	1
1522802992.177807000	13.4289	1434	1
1522802992.180708000	13.4318	60	0
1522802992.180734000	13.4319	1434	1
1522802992.180742000	13.4319	1434	1
1522802992.180748000	13.4319	1137	1
1522802992.184021000	13.4352	60	0
1522802992.184043000	13.4352	1434	1
1522802992.184056000	13.4352	1434	1
1522802992.189465000	13.4406	60	0
1522802992.189484000	13.4406	1434	1
1522802992.194874000	13.446	60	0
1522802992.194876000	13.446	60	0
1522802992.194906000	13.446	1434	1
1522802992.194914000	13.446	1434	1
1522802992.194920000	13.4461	1434	1
1522802992.194926000	13.4461	1434	1
1522802992.200339000	13.4515	60	0
1522802992.200364000	13.4515	1434	1
1522802992.200371000	13.4515	1434	1
1522802992.200817000	13.4519	60	0
1522802992.200837000	13.452	1434	1
1522802992.200844000	13.452	1434	1
1522802992.207169000	13.4583	60	0
1522802992.207190000	13.4583	1434	1
1522802992.207196000	13.4583	1434	1
1522802992.215546000	13.4667	60	0
1522802992.215548000	13.4667	60	0
1522802992.215626000	13.4668	1434	1
1522802992.215637000	13.4668	1434	1
1522802992.215642000	13.4668	1434	1
1522802992.215649000	13.4668	1434	1
1522802992.221732000	13.4729	60	0
1522802992.221734000	13.4729	60	0
1522802992.221778000	13.4729	1434	1
1522802992.221787000	13.4729	1434	1
1522802992.221793000	13.4729	1434	1
1522802992.221799000	13.4729	1434	1
1522802992.228362000	13.4795	60	0
1522802992.228387000	13.4795	1434	1
1522802992.228394000	13.4795	1434	1
1522802992.228859000	13.48	60	0
1522802992.228888000	13.48	1434	1
1522802992.228896000	13.48	1434	1
1522802992.234544000	13.4857	60	0
1522802992.234546000	13.4857	60	0
1522802992.234586000	13.4857	1434	1
1522802992.234593000	13.4857	1434	1
1522802992.234599000	13.4857	1434	1
1522802992.234605000	13.4857	1434	1
1522802992.242119000	13.4933	60	0
1522802992.242121000	13.4933	60	0
1522802992.242160000	13.4933	1434	1
1522802992.242168000	13.4933	1434	1
1522802992.242173000	13.4933	1434	1
1522802992.242179000	13.4933	1434	1
1522802992.245794000	13.4969	60	0
1522802992.245823000	13.497	1434	1
1522802992.245830000	13.497	1434	1
1522802992.251475000	13.5026	60	0
1522802992.251500000	13.5026	1434	1
1522802992.251508000	13.5026	1434	1
1522802992.251925000	13.5031	60	0
1522802992.251945000	13.5031	1434	1
1522802992.251951000	13.5031	1434	1
1522802992.256998000	13.5081	60	0
1522802992.257022000	13.5082	1434	1
1522802992.257034000	13.5082	1434	1
1522802992.263698000	13.5148	60	0
1522802992.263700000	13.5148	60	0
1522802992.263735000	13.5149	1434	1
1522802992.263742000	13.5149	1434	1
1522802992.263748000	13.5149	1434	1
1522802992.263754000	13.5149	1434	1
1522802992.269248000	13.5204	60	0
1522802992.269271000	13.5204	1434	1
1522802992.269278000	13.5204	1434	1
1522802992.274316000	13.5254	60	0
1522802992.274318000	13.5254	60	0
1522802992.274351000	13.5255	1434	1
1522802992.274357000	13.5255	1434	1
1522802992.274362000	13.5255	1434	1
1522802992.274368000	13.5255	1434	1
1522802992.278938000	13.5301	60	0
1522802992.278963000	13.5301	1434	1
1522802992.278970000	13.5301	1434	1
1522802992.284400000	13.5355	60	0
1522802992.284426000	13.5356	1434	1
1522802992.284433000	13.5356	1434	1
1522802992.285951000	13.5371	60	0
1522802992.285971000	13.5371	1434	1
1522802992.285978000	13.5371	1434	1
1522802992.289758000	13.5409	60	0
1522802992.289780000	13.5409	1434	1
1522802992.289786000	13.5409	1434	1
1522802992.291675000	13.5428	60	0
1522802992.291697000	13.5428	1434	1
1522802992.291703000	13.5428	1434	1
1522802992.297255000	13.5484	60	0
1522802992.297282000	13.5484	1434	1
1522802992.297289000	13.5484	1434	1
1522802992.301018000	13.5521	60	0
1522802992.301041000	13.5522	1434	1
1522802992.301048000	13.5522	1434	1
1522802992.306902000	13.558	60	0
1522802992.306923000	13.5581	1434	1
1522802992.306930000	13.5581	1434	1
1522802992.306936000	13.5581	1434	1
1522802992.307765000	13.5589	60	0
1522802992.307797000	13.5589	1434	1
1522802992.307802000	13.5589	1434	1
1522802992.313053000	13.5642	60	0
1522802992.313073000	13.5642	1434	1
1522802992.313078000	13.5642	1434	1
1522802992.319320000	13.5705	60	0
1522802992.319322000	13.5705	60	0
1522802992.319343000	13.5705	1434	1
1522802992.319347000	13.5705	1434	1
1522802992.319352000	13.5705	1434	1
1522802992.319356000	13.5705	1434	1
1522802992.319360000	13.5705	266	1
1522802992.324420000	13.5756	60	0
1522802992.324437000	13.5756	1434	1
1522802992.324442000	13.5756	1434	1
1522802992.329830000	13.581	60	0
1522802992.329848000	13.581	1434	1
1522802992.329853000	13.581	1434	1
1522802992.329938000	13.5811	60	0
1522802992.329952000	13.5811	1434	1
1522802992.329956000	13.5811	1434	1
1522802992.334778000	13.5859	60	0
1522802992.334793000	13.5859	1434	1
1522802992.334797000	13.5859	1434	1
1522802992.336404000	13.5875	60	0
1522802992.336419000	13.5876	1434	1
1522802992.336424000	13.5876	1434	1
1522802992.340985000	13.5921	60	0
1522802992.341000000	13.5921	1434	1
1522802992.341005000	13.5921	1434	1
1522802992.346023000	13.5972	60	0
1522802992.346041000	13.5972	1434	1
1522802992.346046000	13.5972	1434	1
1522802992.348506000	13.5996	60	0
1522802992.348521000	13.5997	1434	1
1522802992.348525000	13.5997	1434	1
1522802992.348530000	13.5997	454	1
1522802992.351422000	13.6026	60	0
1522802992.351438000	13.6026	1434	1
1522802992.351444000	13.6026	1434	1
1522802992.353481000	13.6046	60	0
1522802992.353495000	13.6046	1434	1
1522802992.353499000	13.6046	1434	1
1522802992.359465000	13.6106	60	0
1522802992.359488000	13.6106	1434	1
1522802992.359495000	13.6106	1434	1
1522802992.362929000	13.6141	60	0
1522802992.362950000	13.6141	1434	1
1522802992.362957000	13.6141	1434	1
1522802992.367873000	13.619	60	0
1522802992.367900000	13.619	1434	1
1522802992.367906000	13.619	1434	1
1522802992.371607000	13.6227	60	0
1522802992.371631000	13.6228	1434	1
1522802992.371638000	13.6228	1434	1
1522802992.373711000	13.6248	60	0
1522802992.373731000	13.6249	1434	1
1522802992.373738000	13.6249	1434	1
1522802992.378713000	13.6298	60	0
1522802992.378737000	13.6299	1434	1
1522802992.378743000	13.6299	1434	1
1522802992.386248000	13.6374	60	0
1522802992.386250000	13.6374	60	0
1522802992.386283000	13.6374	1434	1
1522802992.386289000	13.6374	1434	1
1522802992.386295000	13.6374	1434	1
1522802992.386301000	13.6374	1434	1
1522802992.386306000	13.6374	1434	1
1522802992.389931000	13.6411	60	0
1522802992.389955000	13.6411	1434	1
1522802992.389961000	13.6411	1434	1
1522802992.395973000	13.6471	60	0
1522802992.395995000	13.6471	1434	1
1522802992.396001000	13.6471	1434	1
1522802992.396977000	13.6481	60	0
1522802992.397002000	13.6481	1434	1
1522802992.397008000	13.6481	1434	1
1522802992.397018000	13.6481	729	1
1522802992.402670000	13.6538	60	0
1522802992.402697000	13.6538	1434	1
1522802992.402704000	13.6538	1434	1
1522802992.407261000	13.6584	60	0
1522802992.407289000	13.6584	1434	1
1522802992.407296000	13.6584	1434	1
1522802992.407734000	13.6589	60	0
1522802992.407757000	13.6589	1434	1
1522802992.407763000	13.6589	1434	1
1522802992.411945000	13.6631	60	0
1522802992.411967000	13.6631	1434	1
1522802992.411973000	13.6631	1434	1
1522802992.417813000	13.6689	60	0
1522802992.417840000	13.669	1434	1
1522802992.417846000	13.669	1434	1
1522802992.417852000	13.669	1434	1
1522802992.422856000	13.674	60	0
1522802992.422877000	13.674	1434	1
1522802992.422883000	13.674	1434	1
1522802992.426759000	13.6779	60	0
1522802992.426778000	13.6779	1434	1
1522802992.426785000	13.6779	1434	1
1522802992.427617000	13.6787	60	0
1522802992.427638000	13.6788	1434	1
1522802992.427645000	13.6788	1434	1
1522802992.433369000	13.6845	60	0
1522802992.433393000	13.6845	1434	1
1522802992.433399000	13.6845	1434	1
1522802992.438108000	13.6892	60	0
1522802992.438128000	13.6893	1434	1
1522802992.438135000	13.6893	1434	1
1522802992.444453000	13.6956	60	0
1522802992.444455000	13.6956	60	0
1522802992.444482000	13.6956	1434	1
1522802992.444488000	13.6956	1434	1
1522802992.444493000	13.6956	1434	1
1522802992.444499000	13.6956	1434	1
1522802992.450561000	13.7017	60	0
1522802992.450583000	13.7017	1434	1
1522802992.450589000	13.7017	1434	1
1522802992.456858000	13.708	60	0
1522802992.456860000	13.708	60	0
1522802992.456890000	13.708	1434	1
1522802992.456897000	13.708	1434	1
1522802992.456902000	13.708	1434	1
1522802992.456908000	13.708	1434	1
1522802992.456913000	13.708	1434	1
1522802992.461136000	13.7123	60	0
1522802992.461157000	13.7123	1434	1
1522802992.461164000	13.7123	1434	1
1522802992.467123000	13.7183	60	0
1522802992.467125000	13.7183	60	0
1522802992.467156000	13.7183	1434	1
1522802992.467162000	13.7183	1434	1
1522802992.467168000	13.7183	1434	1
1522802992.467173000	13.7183	1434	1
1522802992.473636000	13.7248	60	0
1522802992.473657000	13.7248	1434	1
1522802992.473663000	13.7248	1434	1
1522802992.474502000	13.7256	60	0
1522802992.474524000	13.7257	1434	1
1522802992.474530000	13.7257	1434	1
1522802992.479488000	13.7306	60	0
1522802992.479490000	13.7306	60	0
1522802992.479519000	13.7306	1434	1
1522802992.479526000	13.7307	1434	1
1522802992.479531000	13.7307	1434	1
1522802992.479536000	13.7307	1434	1
1522802992.485289000	13.7364	60	0
1522802992.485309000	13.7364	1434	1
1522802992.485316000	13.7364	1434	1
1522802992.491309000	13.7424	60	0
1522802992.491329000	13.7425	1434	1
1522802992.491336000	13.7425	1434	1
1522802992.495584000	13.7467	60	0
1522802992.495585000	13.7467	60	0
1522802992.495615000	13.7467	1434	1
1522802992.495622000	13.7468	1434	1
1522802992.495629000	13.7468	1434	1
1522802992.495634000	13.7468	1434	1
1522802992.501227000	13.7524	60	0
1522802992.501248000	13.7524	1434	1
1522802992.501255000	13.7524	1315	1
1522802992.501661000	13.7528	60	0
1522802992.501679000	13.7528	1434	1
1522802992.501685000	13.7528	1434	1
1522802992.506704000	13.7578	60	0
1522802992.506725000	13.7579	1434	1
1522802992.506731000	13.7579	1434	1
1522802992.512598000	13.7637	60	0
1522802992.512620000	13.7638	1434	1
1522802992.512626000	13.7638	1434	1
1522802992.512959000	13.7641	60	0
1522802992.512980000	13.7641	1434	1
1522802992.512986000	13.7641	1434	1
1522802992.518888000	13.77	60	0
1522802992.518908000	13.77	1434	1
1522802992.518914000	13.77	1434	1
1522802992.525183000	13.7763	60	0
1522802992.525185000	13.7763	60	0
1522802992.525213000	13.7763	1434	1
1522802992.525220000	13.7764	1434	1
1522802992.525225000	13.7764	1434	1
1522802992.525230000	13.7764	1434	1
1522802992.529487000	13.7806	60	0
1522802992.529508000	13.7806	1434	1
1522802992.529514000	13.7806	1434	1
1522802992.536018000	13.7871	60	0
1522802992.536019000	13.7872	60	0
1522802992.536046000	13.7872	1434	1
1522802992.536052000	13.7872	1434	1
1522802992.536058000	13.7872	1434	1
1522802992.536063000	13.7872	1434	1
1522802992.541629000	13.7928	60	0
1522802992.541631000	13.7928	88	0
1522802992.541670000	13.7928	1434	1
1522802992.541676000	13.7928	1434	1
1522802992.541683000	13.7928	1434	1
1522802992.541688000	13.7928	617	1
1522802992.547763000	13.7989	60	0
1522802992.547791000	13.7989	1434	1
1522802992.547798000	13.7989	1434	1
1522802992.548211000	13.7993	60	0
1522802992.548231000	13.7994	1434	1
1522802992.548237000	13.7994	1434	1
1522802992.553022000	13.8042	60	0
1522802992.553050000	13.8042	1434	1
1522802992.553058000	13.8042	1434	1
1522802992.558602000	13.8097	60	0
1522802992.558625000	13.8098	1434	1
1522802992.558632000	13.8098	1434	1
1522802992.559833000	13.811	60	0
1522802992.559852000	13.811	1434	1
1522802992.559858000	13.811	1434	1
1522802992.564336000	13.8155	60	0
1522802992.564355000	13.8155	1434	1
1522802992.564361000	13.8155	1434	1
1522802992.569928000	13.8211	60	0
1522802992.569930000	13.8211	60	0
1522802992.569955000	13.8211	1434	1
1522802992.569962000	13.8211	1434	1
1522802992.569967000	13.8211	1434	1
1522802992.569973000	13.8211	1434	1
1522802992.575120000	13.8263	60	0
1522802992.575140000	13.8263	1434	1
1522802992.575147000	13.8263	1434	1
1522802992.581337000	13.8325	60	0
1522802992.581339000	13.8325	60	0
1522802992.581365000	13.8325	1434	1
1522802992.581372000	13.8325	1434	1
1522802992.581377000	13.8325	1434	1
1522802992.581382000	13.8325	1434	1
1522802992.589549000	13.8407	60	0
1522802992.589575000	13.8407	1434	1
1522802992.589582000	13.8407	1434	1
1522802992.591763000	13.8429	60	0
1522802992.591765000	13.8429	60	0
1522802992.591796000	13.8429	1434	1
1522802992.591803000	13.8429	1434	1
1522802992.591808000	13.8429	1434	1
1522802992.591814000	13.8429	1434	1
1522802992.596817000	13.8479	60	0
1522802992.596841000	13.848	1434	1
1522802992.596847000	13.848	1434	1
1522802992.596853000	13.848	1434	1
1522802992.601930000	13.8531	60	0
1522802992.601952000	13.8531	1434	1
1522802992.601959000	13.8531	1434	1
1522802992.606680000	13.8578	60	0
1522802992.606699000	13.8578	1434	1
1522802992.606705000	13.8578	1434	1
1522802992.612145000	13.8633	60	0
1522802992.612163000	13.8633	1434	1
1522802992.612169000	13.8633	1434	1
1522802992.613428000	13.8646	60	0
1522802992.613450000	13.8646	1434	1
1522802992.613456000	13.8646	1434	1
1522802992.617659000	13.8688	60	0
1522802992.617678000	13.8688	1434	1
1522802992.617684000	13.8688	1434	1
1522802992.618878000	13.87	60	0
1522802992.618896000	13.87	1434	1
1522802992.618902000	13.87	1434	1
1522802992.645685000	13.8968	60	0
1522802992.645687000	13.8968	60	0
1522802992.645689000	13.8968	60	0
1522802992.645726000	13.8969	1434	1
1522802992.645734000	13.8969	1434	1
1522802992.645739000	13.8969	1434	1
1522802992.645744000	13.8969	1434	1
1522802992.645750000	13.8969	1434	1
1522802992.645755000	13.8969	1434	1
1522802992.645843000	13.897	60	0
1522802992.645869000	13.897	1434	1
1522802992.645877000	13.897	1434	1
1522802992.645888000	13.897	1158	1
1522802992.650251000	13.9014	60	0
1522802992.650252000	13.9014	60	0
1522802992.650254000	13.9014	60	0
1522802992.650285000	13.9014	1434	1
1522802992.650291000	13.9014	1434	1
1522802992.650297000	13.9014	1434	1
1522802992.650303000	13.9014	1434	1
1522802992.650308000	13.9014	1434	1
1522802992.651245000	13.9024	60	0
1522802992.651263000	13.9024	1434	1
1522802992.651270000	13.9024	1434	1
1522802992.664298000	13.9154	60	0
1522802992.664365000	13.9155	1434	1
1522802992.664375000	13.9155	1434	1
1522802992.665459000	13.9166	60	0
1522802992.665487000	13.9166	1434	1
1522802992.665493000	13.9166	1434	1
1522802992.665498000	13.9166	890	1
1522802992.666362000	13.9175	60	0
1522802992.666364000	13.9175	60	0
1522802992.666397000	13.9175	1434	1
1522802992.666412000	13.9175	1434	1
1522802992.666418000	13.9175	1434	1
1522802992.666424000	13.9176	1434	1
1522802992.666895000	13.918	60	0
1522802992.666918000	13.918	1434	1
1522802992.666924000	13.9181	1434	1
1522802992.670119000	13.9213	60	0
1522802992.670151000	13.9213	1434	1
1522802992.670158000	13.9213	1434	1
1522802992.672137000	13.9233	60	0
1522802992.672162000	13.9233	1434	1
1522802992.672169000	13.9233	1434	1
1522802992.677835000	13.929	60	0
1522802992.677857000	13.929	1434	1
1522802992.677864000	13.929	1434	1
1522802992.677870000	13.929	339	1
1522802992.681542000	13.9327	60	0
1522802992.681563000	13.9327	1434	1
1522802992.681570000	13.9327	1434	1
1522802992.687301000	13.9384	60	0
1522802992.687328000	13.9385	1434	1
1522802992.687335000	13.9385	1434	1
1522802992.688519000	13.9397	60	0
1522802992.688545000	13.9397	1434	1
1522802992.688554000	13.9397	1434	1
1522802992.692718000	13.9438	60	0
1522802992.692743000	13.9439	1434	1
1522802992.692750000	13.9439	1434	1
1522802992.695429000	13.9466	60	0
1522802992.695450000	13.9466	1434	1
1522802992.695457000	13.9466	1434	1
1522802992.700626000	13.9518	60	0
1522802992.700648000	13.9518	1434	1
1522802992.700655000	13.9518	1434	1
1522802992.703932000	13.9551	60	0
1522802992.703953000	13.9551	1434	1
1522802992.703960000	13.9551	1434	1
1522802992.705930000	13.9571	60	0
1522802992.705948000	13.9571	1434	1
1522802992.705955000	13.9571	1434	1
1522802992.711931000	13.9631	60	0
1522802992.711950000	13.9631	1434	1
1522802992.711956000	13.9631	1434	1
1522802992.715722000	13.9669	60	0
1522802992.715755000	13.9669	1434	1
1522802992.715762000	13.9669	1434	1
1522802992.716841000	13.968	60	0
1522802992.716861000	13.968	1434	1
1522802992.716868000	13.968	1434	1
1522802992.721544000	13.9727	60	0
1522802992.721563000	13.9727	1434	1
1522802992.721569000	13.9727	1434	1
1522802992.726632000	13.9778	60	0
1522802992.726657000	13.9778	1434	1
1522802992.726664000	13.9778	1434	1
1522802992.726669000	13.9778	665	1
1522802992.728236000	13.9794	60	0
1522802992.728256000	13.9794	1434	1
1522802992.728262000	13.9794	1434	1
1522802992.733617000	13.9847	60	0
1522802992.733640000	13.9848	1434	1
1522802992.733647000	13.9848	1434	1
1522802992.738929000	13.9901	60	0
1522802992.738948000	13.9901	1434	1
1522802992.738954000	13.9901	1434	1
1522802992.740642000	13.9918	60	0
1522802992.740667000	13.9918	1434	1
1522802992.745229000	13.9964	60	0
1522802992.745255000	13.9964	1434	1
1522802992.745263000	13.9964	1434	1
1522802992.747226000	13.9984	60	0
1522802992.747250000	13.9984	1434	1
1522802992.747256000	13.9984	1434	1
1522802992.747262000	13.9984	1434	1
1522802992.752195000	14.0033	60	0
1522802992.752218000	14.0033	1434	1
1522802992.752226000	14.0034	1434	1
1522802992.755143000	14.0063	60	0
1522802992.755162000	14.0063	1434	1
1522802992.755169000	14.0063	1434	1
1522802992.759955000	14.0111	60	0
1522802992.759974000	14.0111	1434	1
1522802992.759980000	14.0111	1434	1
1522802992.760436000	14.0116	60	0
1522802992.760459000	14.0116	1434	1
1522802992.765137000	14.0163	60	0
1522802992.765155000	14.0163	1434	1
1522802992.765162000	14.0163	1434	1
1522802992.767294000	14.0184	60	0
1522802992.767317000	14.0184	1434	1
1522802992.767324000	14.0185	1434	1
1522802992.772136000	14.0233	60	0
1522802992.772156000	14.0233	1434	1
1522802992.772162000	14.0233	1434	1
1522802992.776316000	14.0274	60	0
1522802992.776335000	14.0275	1434	1
1522802992.776342000	14.0275	1434	1
1522802992.781237000	14.0324	60	0
1522802992.781258000	14.0324	1434	1
1522802992.781264000	14.0324	1434	1
1522802992.785715000	14.0368	60	0
1522802992.785716000	14.0368	88	0
1522802992.785765000	14.0369	1434	1
1522802992.785772000	14.0369	1434	1
1522802992.785777000	14.0369	1434	1
1522802992.787713000	14.0388	60	0
1522802992.787729000	14.0389	1434	1
1522802992.787734000	14.0389	1434	1
1522802992.791263000	14.0424	60	0
1522802992.791286000	14.0424	1434	1
1522802992.791294000	14.0424	1434	1
1522802992.811841000	14.063	60	0
1522802992.811843000	14.063	60	0
1522802992.811845000	14.063	60	0
1522802992.811886000	14.063	1434	1
1522802992.811893000	14.063	1434	1
1522802992.811903000	14.063	1434	1
1522802992.811909000	14.063	1434	1
1522802992.811914000	14.063	1434	1
1522802992.811919000	14.0631	1434	1
1522802992.811990000	14.0631	60	0
1522802992.811992000	14.0631	60	0
1522802992.812028000	14.0632	1434	1
1522802992.812035000	14.0632	1434	1
1522802992.812045000	14.0632	1434	1
1522802992.812054000	14.0632	1434	1
1522802992.815891000	14.067	60	0
1522802992.815915000	14.067	1434	1
1522802992.815922000	14.0671	1434	1
1522802992.829293000	14.0804	60	0
1522802992.829315000	14.0804	1434	1
1522802992.829322000	14.0805	1434	1
1522802992.830514000	14.0816	60	0
1522802992.830516000	14.0816	60	0
1522802992.830518000	14.0816	60	0
1522802992.830546000	14.0817	1434	1
1522802992.830552000	14.0817	1434	1
1522802992.830557000	14.0817	1434	1
1522802992.830562000	14.0817	1434	1
1522802992.830568000	14.0817	1434	1
1522802992.830574000	14.0817	1434	1
1522802992.831234000	14.0824	60	0
1522802992.831261000	14.0824	1434	1
1522802992.831267000	14.0824	1434	1
1522802992.833620000	14.0848	60	0
1522802992.833644000	14.0848	1434	1
1522802992.833650000	14.0848	1434	1
1522802992.839475000	14.0906	60	0
1522802992.839503000	14.0906	1434	1
1522802992.839511000	14.0906	1434	1
1522802992.841430000	14.0926	60	0
1522802992.841451000	14.0926	1434	1
1522802992.841458000	14.0926	1434	1
1522802992.847804000	14.0989	60	0
1522802992.847825000	14.099	1434	1
1522802992.847832000	14.099	1434	1
1522802992.849929000	14.1011	60	0
1522802992.849947000	14.1011	1434	1
1522802992.849954000	14.1011	1434	1
1522802992.853293000	14.1044	60	0
1522802992.853309000	14.1044	1434	1
1522802992.853313000	14.1044	1434	1
1522802992.857308000	14.1084	60	0
1522802992.857340000	14.1085	1434	1
1522802992.857348000	14.1085	1434	1
1522802992.859782000	14.1109	60	0
1522802992.859811000	14.1109	1434	1
1522802992.859819000	14.1109	1434	1
1522802992.866014000	14.1171	60	0
1522802992.866038000	14.1172	1434	1
1522802992.866045000	14.1172	1434	1
1522802992.872757000	14.1239	60	0
1522802992.872795000	14.1239	1434	1
1522802992.872801000	14.1239	1434	1
1522802992.872881000	14.124	60	0
1522802992.872901000	14.124	1434	1
1522802992.872907000	14.124	1434	1
1522802992.875113000	14.1262	60	0
1522802992.875172000	14.1263	1434	1
1522802992.875181000	14.1263	1434	1
1522802992.877522000	14.1287	60	0
1522802992.877555000	14.1287	1434	1
1522802992.877563000	14.1287	1434	1
1522802992.880979000	14.1321	60	0
1522802992.881005000	14.1321	1434	1
1522802992.881012000	14.1321	1434	1
1522802992.885933000	14.1371	60	0
1522802992.885964000	14.1371	1434	1
1522802992.885971000	14.1371	1434	1
1522802992.891605000	14.1427	60	0
1522802992.891624000	14.1428	1434	1
1522802992.891631000	14.1428	1434	1
1522802992.891970000	14.1431	60	0
1522802992.891996000	14.1431	1434	1
1522802992.892004000	14.1431	1434	1
1522802992.896610000	14.1477	60	0
1522802992.896631000	14.1478	1434	1
1522802992.896637000	14.1478	1434	1
1522802992.902256000	14.1534	60	0
1522802992.902293000	14.1534	1434	1
1522802992.902301000	14.1534	1434	1
1522802992.905589000	14.1567	60	0
1522802992.905617000	14.1567	1434	1
1522802992.905625000	14.1568	1434	1
1522802992.908147000	14.1593	60	0
1522802992.908174000	14.1593	1434	1
1522802992.908181000	14.1593	1434	1
1522802992.910603000	14.1617	60	0
1522802992.910626000	14.1618	1434	1
1522802992.910633000	14.1618	1434	1
1522802992.915589000	14.1667	60	0
1522802992.915611000	14.1667	1434	1
1522802992.915618000	14.1667	1434	1
1522802992.918930000	14.1701	60	0
1522802992.918953000	14.1701	1434	1
1522802992.918960000	14.1701	1434	1
1522802992.918966000	14.1701	1185	1
1522802992.923931000	14.1751	60	0
1522802992.923960000	14.1751	1434	1
1522802992.923967000	14.1751	1434	1
1522802992.928468000	14.1796	60	0
1522802992.928497000	14.1796	1434	1
1522802992.928504000	14.1796	1434	1
1522802992.928509000	14.1796	146	1
1522802992.928984000	14.1801	60	0
1522802992.929011000	14.1801	1434	1
1522802992.929018000	14.1801	1434	1
1522802992.929024000	14.1802	100	1
1522802992.934039000	14.1852	60	0
1522802992.934061000	14.1852	1434	1
1522802992.934069000	14.1852	1434	1
1522802992.938929000	14.1901	60	0
1522802992.938949000	14.1901	1434	1
1522802992.938956000	14.1901	1434	1
1522802992.940136000	14.1913	60	0
1522802992.940159000	14.1913	1434	1
1522802992.940167000	14.1913	1434	1
1522802992.943529000	14.1947	60	0
1522802992.943557000	14.1947	1434	1
1522802992.943564000	14.1947	1434	1
1522802992.951926000	14.2031	60	0
1522802992.951955000	14.2031	1434	1
1522802992.951963000	14.2031	1434	1
1522802992.952948000	14.2041	60	0
1522802992.952973000	14.2041	1434	1
1522802992.952981000	14.2041	1434	1
1522802992.957087000	14.2082	60	0
1522802992.957108000	14.2082	1434	1
1522802992.957114000	14.2082	1434	1
1522802992.957121000	14.2083	372	1
1522802992.959379000	14.2105	60	0
1522802992.959404000	14.2105	1434	1
1522802992.959411000	14.2105	1434	1
1522802992.962741000	14.2139	60	0
1522802992.962765000	14.2139	1434	1
1522802992.962773000	14.2139	1434	1
1522802992.967797000	14.2189	60	0
1522802992.967817000	14.2189	1434	1
1522802992.967823000	14.219	1434	1
1522802992.971520000	14.2227	60	0
1522802992.971547000	14.2227	1434	1
1522802992.971553000	14.2227	1434	1
1522802992.973977000	14.2251	60	0
1522802992.974000000	14.2251	1434	1
1522802992.974008000	14.2251	1434	1
1522802992.980482000	14.2316	60	0
1522802992.980532000	14.2317	1434	1
1522802992.980541000	14.2317	1434	1
1522802992.981719000	14.2329	60	0
1522802992.981753000	14.2329	1434	1
1522802992.981759000	14.2329	1434	1
1522802992.989628000	14.2408	60	0
1522802992.989678000	14.2408	1434	1
1522802992.989688000	14.2408	1434	1
1522802992.989694000	14.2408	1434	1
1522802992.991661000	14.2428	60	0
1522802992.991695000	14.2428	1434	1
1522802992.991702000	14.2428	1434	1
1522802992.995244000	14.2464	60	0
1522802992.995278000	14.2464	1434	1
1522802992.995286000	14.2464	1434	1
1522802992.998923000	14.2501	60	0
1522802992.998949000	14.2501	1434	1
1522802992.998958000	14.2501	1434	1
1522802993.002256000	14.2534	60	0
1522802993.002280000	14.2534	1434	1
1522802993.002287000	14.2534	1434	1
1522802993.005362000	14.2565	60	0
1522802993.005383000	14.2565	1434	1
1522802993.005389000	14.2565	1434	1
1522802993.010693000	14.2618	60	0
1522802993.010720000	14.2619	1434	1
1522802993.010728000	14.2619	1434	1
1522802993.017198000	14.2683	60	0
1522802993.017199000	14.2683	60	0
1522802993.017239000	14.2684	1434	1
1522802993.017246000	14.2684	1434	1
1522802993.017252000	14.2684	1434	1
1522802993.017258000	14.2684	1434	1
1522802993.020165000	14.2713	60	0
1522802993.020195000	14.2713	1434	1
1522802993.020203000	14.2713	1434	1
1522802993.027021000	14.2782	60	0
1522802993.027049000	14.2782	1434	1
1522802993.027056000	14.2782	1434	1
1522802993.027167000	14.2783	60	0
1522802993.027197000	14.2783	1434	1
1522802993.027204000	14.2783	1434	1
1522802993.027211000	14.2783	932	1
1522802993.027761000	14.2789	60	0
1522802993.027786000	14.2789	1434	1
1522802993.036859000	14.288	60	0
1522802993.036861000	14.288	60	0
1522802993.036893000	14.288	1434	1
1522802993.036900000	14.288	1434	1
1522802993.036906000	14.288	1434	1
1522802993.036913000	14.288	1387	1
1522802993.041692000	14.2928	60	0
1522802993.041719000	14.2929	1434	1
1522802993.041726000	14.2929	1434	1
1522802993.044346000	14.2955	60	0
1522802993.044369000	14.2955	1434	1
1522802993.044376000	14.2955	1434	1
1522802993.047246000	14.2984	60	0
1522802993.047269000	14.2984	1434	1
1522802993.047275000	14.2984	1434	1
1522802993.053491000	14.3046	60	0
1522802993.053521000	14.3047	1434	1
1522802993.053530000	14.3047	1434	1
1522802993.056166000	14.3073	60	0
1522802993.056194000	14.3073	1434	1
1522802993.056201000	14.3073	1434	1
1522802993.059261000	14.3104	60	0
1522802993.059290000	14.3104	1434	1
1522802993.059298000	14.3104	1434	1
1522802993.062314000	14.3134	60	0
1522802993.062341000	14.3135	1434	1
1522802993.062348000	14.3135	1434	1
1522802993.066479000	14.3176	60	0
1522802993.066506000	14.3176	1434	1
1522802993.066514000	14.3176	1434	1
1522802993.072112000	14.3232	60	0
1522802993.072139000	14.3233	1434	1
1522802993.072146000	14.3233	1434	1
1522802993.073370000	14.3245	60	0
1522802993.073398000	14.3245	1434	1
1522802993.073406000	14.3245	1434	1
1522802993.077932000	14.3291	60	0
1522802993.077958000	14.3291	1434	1
1522802993.077966000	14.3291	1434	1
1522802993.084171000	14.3353	60	0
1522802993.084214000	14.3353	1434	1
1522802993.084222000	14.3354	1434	1
1522802993.087085000	14.3382	60	0
1522802993.087156000	14.3383	1434	1
1522802993.087165000	14.3383	1434	1
1522802993.089213000	14.3403	60	0
1522802993.089249000	14.3404	1434	1
1522802993.089257000	14.3404	1434	1
1522802993.092542000	14.3437	60	0
1522802993.092571000	14.3437	1434	1
1522802993.092579000	14.3437	1434	1
1522802993.095013000	14.3461	60	0
1522802993.095048000	14.3462	1434	1
1522802993.095057000	14.3462	1434	1
1522802993.101558000	14.3527	60	0
1522802993.101586000	14.3527	1434	1
1522802993.101592000	14.3527	1434	1
1522802993.103745000	14.3549	60	0
1522802993.103777000	14.3549	1434	1
1522802993.103785000	14.3549	1434	1
1522802993.107362000	14.3585	60	0
1522802993.107385000	14.3585	1434	1
1522802993.107391000	14.3585	1434	1
1522802993.113422000	14.3646	60	0
1522802993.113451000	14.3646	1434	1
1522802993.113459000	14.3646	1434	1
1522802993.115386000	14.3665	60	0
1522802993.115416000	14.3665	1434	1
1522802993.115423000	14.3666	1434	1
1522802993.115430000	14.3666	1363	1
1522802993.118929000	14.3701	60	0
1522802993.118952000	14.3701	1434	1
1522802993.118959000	14.3701	1434	1
1522802993.120643000	14.3718	60	0
1522802993.120664000	14.3718	1434	1
1522802993.120672000	14.3718	1434	1
1522802993.130374000	14.3815	60	0
1522802993.130375000	14.3815	60	0
1522802993.130407000	14.3815	1434	1
1522802993.130414000	14.3815	1434	1
1522802993.130420000	14.3816	1434	1
1522802993.130431000	14.3816	1434	1
1522802993.132353000	14.3835	60	0
1522802993.132375000	14.3835	1434	1
1522802993.132382000	14.3835	1434	1
1522802993.139153000	14.3903	60	0
1522802993.139155000	14.3903	60	0
1522802993.139187000	14.3903	1434	1
1522802993.139194000	14.3903	1434	1
1522802993.139200000	14.3903	1434	1
1522802993.147746000	14.3989	60	0
1522802993.147772000	14.3989	1434	1
1522802993.147779000	14.3989	1434	1
1522802993.148579000	14.3997	60	0
1522802993.148599000	14.3997	1434	1
1522802993.148607000	14.3997	1434	1
1522802993.151322000	14.4025	60	0
1522802993.151349000	14.4025	1434	1
1522802993.151356000	14.4025	1434	1
1522802993.156105000	14.4072	60	0
1522802993.156128000	14.4073	1434	1
1522802993.156135000	14.4073	1434	1
1522802993.160887000	14.412	60	0
1522802993.160908000	14.412	1434	1
1522802993.160914000	14.412	1434	1
1522802993.161815000	14.4129	60	0
1522802993.161835000	14.413	1434	1
1522802993.161841000	14.413	1434	1
1522802993.161846000	14.413	1434	1
1522802993.166690000	14.4178	60	0
1522802993.166715000	14.4178	1434	1
1522802993.166722000	14.4179	1434	1
1522802993.167484000	14.4186	60	0
1522802993.167510000	14.4186	1434	1
1522802993.167517000	14.4186	1434	1
1522802993.171450000	14.4226	60	0
1522802993.171472000	14.4226	1434	1
1522802993.171479000	14.4226	1434	1
1522802993.176882000	14.428	60	0
1522802993.176906000	14.428	1434	1
1522802993.176917000	14.428	1434	1
1522802993.182711000	14.4338	60	0
1522802993.182738000	14.4339	1434	1
1522802993.182745000	14.4339	1434	1
1522802993.186497000	14.4376	60	0
1522802993.186523000	14.4377	1434	1
1522802993.186529000	14.4377	1434	1
1522802993.186535000	14.4377	332	1
1522802993.189190000	14.4403	60	0
1522802993.189214000	14.4403	1434	1
1522802993.189221000	14.4404	1434	1
1522802993.192342000	14.4435	60	0
1522802993.192366000	14.4435	1434	1
1522802993.192373000	14.4435	1434	1
1522802993.192378000	14.4435	142	1
1522802993.197354000	14.4485	60	0
1522802993.197376000	14.4485	1434	1
1522802993.197383000	14.4485	1434	1
1522802993.200557000	14.4517	60	0
1522802993.200581000	14.4517	1434	1
1522802993.200588000	14.4517	1434	1
1522802993.205669000	14.4568	60	0
1522802993.205693000	14.4568	1434	1
1522802993.205700000	14.4568	1434	1
1522802993.208854000	14.46	60	0
1522802993.208879000	14.46	1434	1
1522802993.208885000	14.46	1434	1
1522802993.211339000	14.4625	60	0
1522802993.211358000	14.4625	1434	1
1522802993.211365000	14.4625	1434	1
1522802993.215593000	14.4667	60	0
1522802993.215614000	14.4667	1434	1
1522802993.215621000	14.4668	1434	1
1522802993.220960000	14.4721	60	0
1522802993.220987000	14.4721	1434	1
1522802993.220994000	14.4721	1434	1
1522802993.220999000	14.4721	362	1
1522802993.223504000	14.4746	60	0
1522802993.223525000	14.4747	1434	1
1522802993.223532000	14.4747	1434	1
1522802993.226796000	14.4779	60	0
1522802993.226820000	14.478	1434	1
1522802993.226828000	14.478	1434	1
1522802993.231855000	14.483	60	0
1522802993.231880000	14.483	1434	1
1522802993.231891000	14.483	1434	1
1522802993.237460000	14.4886	60	0
1522802993.237482000	14.4886	1434	1
1522802993.237489000	14.4886	1434	1
1522802993.237898000	14.489	60	0
1522802993.237920000	14.4891	1434	1
1522802993.237927000	14.4891	1434	1
1522802993.243562000	14.4947	60	0
1522802993.243585000	14.4947	1434	1
1522802993.243591000	14.4947	1434	1
1522802993.245243000	14.4964	60	0
1522802993.245264000	14.4964	1434	1
1522802993.245270000	14.4964	1434	1
1522802993.248931000	14.5001	60	0
1522802993.248950000	14.5001	1434	1
1522802993.248956000	14.5001	1434	1
1522802993.251641000	14.5028	60	0
1522802993.251659000	14.5028	1434	1
1522802993.251666000	14.5028	1434	1
1522802993.257933000	14.5091	60	0
1522802993.257954000	14.5091	1434	1
1522802993.257961000	14.5091	1434	1
1522802993.259955000	14.5111	60	0
1522802993.259977000	14.5111	1434	1
1522802993.259984000	14.5111	1434	1
1522802993.262451000	14.5136	60	0
1522802993.262472000	14.5136	1434	1
1522802993.262479000	14.5136	1434	1
1522802993.268114000	14.5192	60	0
1522802993.268135000	14.5193	1434	1
1522802993.268141000	14.5193	1434	1
1522802993.270412000	14.5215	60	0
1522802993.270432000	14.5216	1434	1
1522802993.270439000	14.5216	1434	1
1522802993.274282000	14.5254	60	0
1522802993.274300000	14.5254	1434	1
1522802993.274305000	14.5254	1434	1
1522802993.278893000	14.53	60	0
1522802993.278906000	14.53	1434	1
1522802993.278910000	14.53	1434	1
1522802993.282865000	14.534	60	0
1522802993.282879000	14.534	1434	1
1522802993.282885000	14.534	1434	1
1522802993.285042000	14.5362	60	0
1522802993.285056000	14.5362	1434	1
1522802993.285060000	14.5362	1434	1
1522802993.289007000	14.5401	60	0
1522802993.289025000	14.5402	1434	1
1522802993.289030000	14.5402	1434	1
1522802993.293927000	14.5451	60	0
1522802993.293942000	14.5451	1434	1
1522802993.293947000	14.5451	1434	1
1522802993.295526000	14.5467	60	0
1522802993.295542000	14.5467	1434	1
1522802993.295546000	14.5467	1434	1
1522802993.299609000	14.5507	60	0
1522802993.299623000	14.5508	1434	1
1522802993.299627000	14.5508	1434	1
1522802993.300628000	14.5518	60	0
1522802993.300642000	14.5518	1434	1
1522802993.300647000	14.5518	1434	1
1522802993.305840000	14.557	60	0
1522802993.305857000	14.557	1434	1
1522802993.305863000	14.557	1434	1
1522802993.311584000	14.5627	60	0
1522802993.311603000	14.5627	1434	1
1522802993.311607000	14.5627	1434	1
1522802993.311611000	14.5627	1434	1
1522802993.311615000	14.5627	1434	1
1522802993.314941000	14.5661	60	0
1522802993.314955000	14.5661	1434	1
1522802993.314960000	14.5661	1434	1
1522802993.350678000	14.6018	60	0
1522802993.350680000	14.6018	60	0
1522802993.350703000	14.6018	1434	1
1522802993.350708000	14.6018	1434	1
1522802993.350712000	14.6018	1434	1
1522802993.350716000	14.6018	1434	1
1522802993.350792000	14.6019	60	0
1522802993.350794000	14.6019	60	0
1522802993.350816000	14.6019	1434	1
1522802993.350824000	14.602	1434	1
1522802993.350828000	14.602	1434	1
1522802993.350832000	14.602	1434	1
1522802993.350927000	14.6021	60	0
1522802993.350929000	14.6021	60	0
1522802993.350947000	14.6021	1434	1
1522802993.350951000	14.6021	1434	1
1522802993.350956000	14.6021	1434	1
1522802993.355413000	14.6065	60	0
1522802993.355430000	14.6066	1434	1
1522802993.355435000	14.6066	1434	1
1522802993.355509000	14.6066	60	0
1522802993.355510000	14.6066	60	0
1522802993.355530000	14.6067	1434	1
1522802993.355534000	14.6067	1434	1
1522802993.355538000	14.6067	1434	1
1522802993.355542000	14.6067	1434	1
1522802993.356185000	14.6073	60	0
1522802993.356199000	14.6073	1434	1
1522802993.356203000	14.6073	1434	1
1522802993.356584000	14.6077	60	0
1522802993.356599000	14.6077	1434	1
1522802993.356604000	14.6077	1434	1
1522802993.356608000	14.6077	889	1
1522802993.369898000	14.621	60	0
1522802993.369916000	14.621	1434	1
1522802993.369921000	14.6211	1434	1
1522802993.369925000	14.6211	97	1
1522802993.370811000	14.6219	60	0
1522802993.370813000	14.6219	60	0
1522802993.370832000	14.622	1434	1
1522802993.370836000	14.622	1434	1
1522802993.370840000	14.622	1434	1
1522802993.370844000	14.622	1434	1
1522802993.372044000	14.6232	60	0
1522802993.372058000	14.6232	1434	1
1522802993.372062000	14.6232	1434	1
1522802993.375761000	14.6269	60	0
1522802993.375775000	14.6269	1434	1
1522802993.375779000	14.6269	1434	1
1522802993.375854000	14.627	60	0
1522802993.375871000	14.627	1434	1
1522802993.375876000	14.627	1434	1
1522802993.380791000	14.6319	60	0
1522802993.380808000	14.6319	1434	1
1522802993.380812000	14.6319	1434	1
1522802993.385623000	14.6368	60	0
1522802993.385637000	14.6368	1434	1
1522802993.385641000	14.6368	1434	1
1522802993.388643000	14.6398	60	0
1522802993.388658000	14.6398	1434	1
1522802993.388663000	14.6398	1434	1
1522802993.390295000	14.6414	60	0
1522802993.390309000	14.6414	1434	1
1522802993.390313000	14.6414	1434	1
1522802993.397014000	14.6481	60	0
1522802993.397031000	14.6482	1434	1
1522802993.397036000	14.6482	1434	1
1522802993.399409000	14.6505	60	0
1522802993.399424000	14.6506	1434	1
1522802993.399429000	14.6506	1434	1
1522802993.402324000	14.6535	60	0
1522802993.402338000	14.6535	1434	1
1522802993.402343000	14.6535	1434	1
1522802993.408037000	14.6592	60	0
1522802993.408050000	14.6592	1434	1
1522802993.408055000	14.6592	1434	1
1522802993.411431000	14.6626	60	0
1522802993.411446000	14.6626	1434	1
1522802993.411451000	14.6626	1434	1
1522802993.413151000	14.6643	60	0
1522802993.413165000	14.6643	1434	1
1522802993.413170000	14.6643	1434	1
1522802993.417395000	14.6685	60	0
1522802993.417411000	14.6685	1434	1
1522802993.417416000	14.6685	1434	1
1522802993.417420000	14.6686	742	1
1522802993.423245000	14.6744	60	0
1522802993.423262000	14.6744	1434	1
1522802993.423267000	14.6744	1434	1
1522802993.424315000	14.6754	60	0
1522802993.424330000	14.6755	1434	1
1522802993.424334000	14.6755	1434	1
1522802993.427860000	14.679	60	0
1522802993.427876000	14.679	1434	1
1522802993.427882000	14.679	1434	1
1522802993.435238000	14.6864	60	0
1522802993.435252000	14.6864	1434	1
1522802993.435256000	14.6864	1434	1
1522802993.437743000	14.6889	60	0
1522802993.437757000	14.6889	1434	1
1522802993.437761000	14.6889	1434	1
1522802993.441034000	14.6922	60	0
1522802993.441048000	14.6922	1434	1
1522802993.441052000	14.6922	1434	1
1522802993.443887000	14.695	60	0
1522802993.443902000	14.695	1434	1
1522802993.443906000	14.695	1434	1
1522802993.447244000	14.6984	60	0
1522802993.447258000	14.6984	1434	1
1522802993.447262000	14.6984	1434	1
1522802993.449916000	14.701	60	0
1522802993.449942000	14.7011	1434	1
1522802993.449949000	14.7011	1434	1
1522802993.457750000	14.7089	60	0
1522802993.457771000	14.7089	1434	1
1522802993.457778000	14.7089	1434	1
1522802993.457873000	14.709	60	0
1522802993.457896000	14.709	1434	1
1522802993.457903000	14.709	1434	1
1522802993.461304000	14.7124	60	0
1522802993.461330000	14.7125	1434	1
1522802993.461336000	14.7125	1434	1
1522802993.461342000	14.7125	560	1
1522802993.463474000	14.7146	60	0
1522802993.463496000	14.7146	1434	1
1522802993.463503000	14.7146	1434	1
1522802993.468538000	14.7197	60	0
1522802993.468540000	14.7197	60	0
1522802993.468566000	14.7197	1434	1
1522802993.468574000	14.7197	1434	1
1522802993.468579000	14.7197	1434	1
1522802993.476445000	14.7276	60	0
1522802993.476467000	14.7276	1434	1
1522802993.476474000	14.7276	1434	1
1522802993.477982000	14.7291	60	0
1522802993.478001000	14.7291	1434	1
1522802993.478010000	14.7291	1434	1
1522802993.504935000	14.7561	60	0
1522802993.504961000	14.7561	1434	1
1522802993.504968000	14.7561	1434	1
1522802993.505033000	14.7562	60	0
1522802993.505034000	14.7562	60	0
1522802993.505036000	14.7562	88	0
1522802993.505082000	14.7562	1434	1
1522802993.505086000	14.7562	1434	1
1522802993.505091000	14.7562	1434	1
1522802993.505095000	14.7562	1434	1
1522802993.505157000	14.7563	60	0
1522802993.505176000	14.7563	1434	1
1522802993.505181000	14.7563	1434	1
1522802993.509479000	14.7606	60	0
1522802993.509505000	14.7606	1434	1
1522802993.509512000	14.7606	1434	1
1522802993.509950000	14.7611	60	0
1522802993.509975000	14.7611	1434	1
1522802993.509982000	14.7611	1434	1
1522802993.510047000	14.7612	60	0
1522802993.510067000	14.7612	1434	1
1522802993.510074000	14.7612	1434	1
1522802993.510482000	14.7616	60	0
1522802993.510502000	14.7616	1434	1
1522802993.510509000	14.7616	1434	1
1522802993.510514000	14.7616	1434	1
1522802993.524458000	14.7756	60	0
1522802993.524460000	14.7756	60	0
1522802993.524524000	14.7757	1434	1
1522802993.524531000	14.7757	1434	1
1522802993.524536000	14.7757	1434	1
1522802993.524541000	14.7757	1434	1
1522802993.524612000	14.7757	60	0
1522802993.524633000	14.7758	1434	1
1522802993.524638000	14.7758	1434	1
1522802993.525636000	14.7768	60	0
1522802993.525665000	14.7768	1434	1
1522802993.525672000	14.7768	1434	1
1522802993.525740000	14.7769	60	0
1522802993.525755000	14.7769	1434	1
1522802993.525761000	14.7769	1434	1
1522802993.529740000	14.7809	60	0
1522802993.529775000	14.7809	1434	1
1522802993.529783000	14.7809	1434	1
1522802993.535195000	14.7863	60	0
1522802993.535234000	14.7864	1434	1
1522802993.535242000	14.7864	1434	1
1522802993.535852000	14.787	60	0
1522802993.535876000	14.787	1434	1
1522802993.540637000	14.7918	60	0
1522802993.540666000	14.7918	1434	1
1522802993.540674000	14.7918	1434	1
1522802993.546933000	14.7981	60	0
1522802993.546935000	14.7981	60	0
1522802993.546967000	14.7981	1434	1
1522802993.546974000	14.7981	1434	1
1522802993.546981000	14.7981	1434	1
1522802993.546987000	14.7981	1434	1
1522802993.551241000	14.8024	60	0
1522802993.551262000	14.8024	1434	1
1522802993.551268000	14.8024	1434	1
1522802993.554934000	14.8061	60	0
1522802993.554959000	14.8061	1434	1
1522802993.554966000	14.8061	1434	1
1522802993.560375000	14.8115	60	0
1522802993.560407000	14.8115	1434	1
1522802993.560414000	14.8115	1434	1
1522802993.563411000	14.8145	60	0
1522802993.563433000	14.8146	1434	1
1522802993.563439000	14.8146	1434	1
1522802993.566317000	14.8174	60	0
1522802993.566338000	14.8175	1434	1
1522802993.566344000	14.8175	1434	1
1522802993.566350000	14.8175	1434	1
1522802993.569227000	14.8204	60	0
1522802993.569246000	14.8204	1434	1
1522802993.569258000	14.8204	1434	1
1522802993.575399000	14.8265	60	0
1522802993.575424000	14.8266	1434	1
1522802993.575431000	14.8266	1434	1
1522802993.577316000	14.8284	60	0
1522802993.577337000	14.8285	1434	1
1522802993.577343000	14.8285	1434	1
1522802993.591800000	14.8429	60	0
1522802993.591802000	14.8429	60	0
1522802993.591804000	14.8429	60	0
1522802993.591840000	14.843	1434	1
1522802993.591847000	14.843	1434	1
1522802993.591854000	14.843	1434	1
1522802993.591859000	14.843	1434	1
1522802993.591864000	14.843	1434	1
1522802993.591950000	14.8431	60	0
1522802993.591976000	14.8431	1434	1
1522802993.591983000	14.8431	1434	1
1522802993.606753000	14.8579	60	0
1522802993.606774000	14.8579	1434	1
1522802993.606781000	14.8579	1434	1
1522802993.609930000	14.8611	60	0
1522802993.609951000	14.8611	1434	1
1522802993.609957000	14.8611	1434	1
1522802993.609964000	14.8611	930	1
1522802993.610420000	14.8616	60	0
1522802993.610422000	14.8616	60	0
1522802993.610453000	14.8616	1434	1
1522802993.610460000	14.8616	1434	1
1522802993.610465000	14.8616	1434	1
1522802993.610470000	14.8616	1434	1
1522802993.610557000	14.8617	60	0
1522802993.610581000	14.8617	1434	1
1522802993.610588000	14.8617	1434	1
1522802993.624670000	14.8758	60	0
1522802993.624672000	14.8758	60	0
1522802993.624674000	14.8758	60	0
1522802993.624702000	14.8758	1434	1
1522802993.624709000	14.8758	1434	1
1522802993.624715000	14.8758	1434	1
1522802993.624721000	14.8759	1434	1
1522802993.624726000	14.8759	1434	1
1522802993.624732000	14.8759	1434	1
1522802993.625422000	14.8766	60	0
1522802993.625438000	14.8766	1434	1
1522802993.625442000	14.8766	1434	1
1522802993.629669000	14.8808	60	0
1522802993.629696000	14.8808	1434	1
1522802993.629703000	14.8808	1434	1
1522802993.630511000	14.8816	60	0
1522802993.630531000	14.8817	1434	1
1522802993.630537000	14.8817	1434	1
1522802993.637009000	14.8881	60	0
1522802993.637031000	14.8882	1434	1
1522802993.637037000	14.8882	1434	1
1522802993.637874000	14.889	60	0
1522802993.637894000	14.889	1434	1
1522802993.637900000	14.889	1434	1
1522802993.642478000	14.8936	60	0
1522802993.642498000	14.8936	1434	1
1522802993.642504000	14.8936	1434	1
1522802993.646943000	14.8981	60	0
1522802993.646962000	14.8981	1434	1
1522802993.646969000	14.8981	1434	1
1522802993.649908000	14.901	60	0
1522802993.649931000	14.9011	1434	1
1522802993.649937000	14.9011	1434	1
1522802993.655521000	14.9067	60	0
1522802993.655545000	14.9067	1434	1
1522802993.655552000	14.9067	1434	1
1522802993.655925000	14.9071	60	0
1522802993.655944000	14.9071	1434	1
1522802993.655950000	14.9071	1434	1
1522802993.662131000	14.9133	60	0
1522802993.662154000	14.9133	1434	1
1522802993.662161000	14.9133	1434	1
1522802993.662168000	14.9133	754	1
1522802993.664805000	14.9159	60	0
1522802993.664829000	14.916	1434	1
1522802993.664836000	14.916	1434	1
1522802993.667685000	14.9188	60	0
1522802993.667708000	14.9188	1434	1
1522802993.667715000	14.9188	1434	1
1522802993.672235000	14.9234	60	0
1522802993.672255000	14.9234	1434	1
1522802993.672264000	14.9234	1434	1
1522802993.677891000	14.929	60	0
1522802993.677915000	14.929	1434	1
1522802993.677921000	14.9291	1434	1
1522802993.681351000	14.9325	60	0
1522802993.681374000	14.9325	1434	1
1522802993.681380000	14.9325	1434	1
1522802993.683955000	14.9351	60	0
1522802993.683976000	14.9351	1434	1
1522802993.683982000	14.9351	1434	1
1522802993.683988000	14.9351	300	1
1522802993.688691000	14.9398	60	0
1522802993.688713000	14.9398	1434	1
1522802993.688720000	14.9399	1434	1
1522802993.689544000	14.9407	60	0
1522802993.689564000	14.9407	1434	1
1522802993.689570000	14.9407	1434	1
1522802993.693689000	14.9448	60	0
1522802993.693708000	14.9448	1434	1
1522802993.693713000	14.9448	1434	1
1522802993.701536000	14.9527	60	0
1522802993.701562000	14.9527	1434	1
1522802993.701568000	14.9527	1434	1
1522802993.703368000	14.9545	60	0
1522802993.703387000	14.9545	1434	1
1522802993.703393000	14.9545	1434	1
1522802993.707600000	14.9587	60	0
1522802993.707624000	14.9588	1434	1
1522802993.707630000	14.9588	1434	1
1522802993.707711000	14.9588	60	0
1522802993.707737000	14.9589	1434	1
1522802993.707744000	14.9589	1434	1
1522802993.712857000	14.964	60	0
1522802993.712876000	14.964	1434	1
1522802993.712882000	14.964	1434	1
1522802993.718150000	14.9693	60	0
1522802993.718170000	14.9693	1434	1
1522802993.718176000	14.9693	1434	1
1522802993.720611000	14.9717	60	0
1522802993.720636000	14.9718	1434	1
1522802993.724209000	14.9753	60	0
1522802993.724229000	14.9754	1434	1
1522802993.724235000	14.9754	1434	1
1522802993.728151000	14.9793	60	0
1522802993.728170000	14.9793	1434	1
1522802993.728176000	14.9793	1434	1
1522802993.729360000	14.9805	60	0
1522802993.729381000	14.9805	1434	1
1522802993.729388000	14.9805	1434	1
1522802993.729394000	14.9805	1434	1
1522802993.729849000	14.981	88	0
1522802993.736906000	14.988	60	0
1522802993.736941000	14.9881	1434	1
1522802993.736946000	14.9881	1434	1
1522802993.740342000	14.9915	60	0
1522802993.740391000	14.9915	1434	1
1522802993.740398000	14.9915	1434	1
1522802993.742014000	14.9931	60	0
1522802993.742049000	14.9932	1434	1
1522802993.742058000	14.9932	1434	1
1522802993.745822000	14.997	60	0
1522802993.745869000	14.997	1434	1
1522802993.745877000	14.997	1434	1
1522802993.749322000	15.0005	60	0
1522802993.749345000	15.0005	1434	1
1522802993.749352000	15.0005	1434	1
1522802993.754527000	15.0057	60	0
1522802993.754555000	15.0057	1434	1
1522802993.754561000	15.0057	1434	1
1522802993.759201000	15.0103	60	0
1522802993.759228000	15.0104	1434	1
1522802993.759236000	15.0104	1434	1
1522802993.760890000	15.012	60	0
1522802993.760925000	15.0121	1434	1
1522802993.760933000	15.0121	1434	1
1522802993.763500000	15.0146	60	0
1522802993.763525000	15.0147	1434	1
1522802993.763540000	15.0147	1434	1
1522802993.765917000	15.017	60	0
1522802993.765942000	15.0171	1434	1
1522802993.765948000	15.0171	1434	1
1522802993.772648000	15.0238	60	0
1522802993.772676000	15.0238	1434	1
1522802993.772684000	15.0238	1434	1
1522802993.772689000	15.0238	1434	1
1522802993.775927000	15.0271	60	0
1522802993.775953000	15.0271	1434	1
1522802993.775961000	15.0271	1434	1
1522802993.777543000	15.0287	60	0
1522802993.777564000	15.0287	1434	1
1522802993.777571000	15.0287	1434	1
1522802993.781931000	15.0331	60	0
1522802993.781958000	15.0331	1434	1
1522802993.781966000	15.0331	1358	1
1522802993.784242000	15.0354	60	0
1522802993.784266000	15.0354	1434	1
1522802993.784273000	15.0354	1434	1
1522802993.789127000	15.0403	60	0
1522802993.789156000	15.0403	1434	1
1522802993.789163000	15.0403	1434	1
1522802993.794543000	15.0457	60	0
1522802993.794564000	15.0457	1434	1
1522802993.794571000	15.0457	1434	1
1522802993.796214000	15.0473	60	0
1522802993.796237000	15.0474	1434	1
1522802993.796244000	15.0474	1434	1
1522802993.796250000	15.0474	218	1
1522802993.802616000	15.0537	60	0
1522802993.802618000	15.0537	60	0
1522802993.802644000	15.0538	1434	1
1522802993.802650000	15.0538	1434	1
1522802993.802656000	15.0538	1434	1
1522802993.802662000	15.0538	1434	1
1522802993.803269000	15.0544	60	0
1522802993.803294000	15.0544	1434	1
1522802993.808933000	15.0601	60	0
1522802993.808957000	15.0601	1434	1
1522802993.808965000	15.0601	1434	1
1522802993.814289000	15.0654	60	0
1522802993.814318000	15.0654	1434	1
1522802993.814326000	15.0655	1434	1
1522802993.815265000	15.0664	60	0
1522802993.815290000	15.0664	1434	1
1522802993.815297000	15.0664	1434	1
1522802993.820931000	15.0721	60	0
1522802993.820954000	15.0721	1434	1
1522802993.820961000	15.0721	1434	1
1522802993.827790000	15.0789	60	0
1522802993.827816000	15.0789	1434	1
1522802993.827823000	15.079	1434	1
1522802993.827828000	15.079	1434	1
1522802993.827834000	15.079	627	1
1522802993.830955000	15.0821	60	0
1522802993.830985000	15.0821	1434	1
1522802993.830992000	15.0821	1434	1
1522802993.837461000	15.0886	60	0
1522802993.837463000	15.0886	60	0
1522802993.837498000	15.0886	1434	1
1522802993.837505000	15.0886	1434	1
1522802993.837511000	15.0886	1434	1
1522802993.837516000	15.0886	1434	1
1522802993.839614000	15.0907	60	0
1522802993.839635000	15.0908	1434	1
1522802993.839642000	15.0908	1434	1
1522802993.845023000	15.0962	60	0
1522802993.845057000	15.0962	1434	1
1522802993.845063000	15.0962	1434	1
1522802993.849062000	15.1002	60	0
1522802993.849113000	15.1002	1434	1
1522802993.849121000	15.1003	1434	1
1522802993.851627000	15.1028	60	0
1522802993.851673000	15.1028	1434	1
1522802993.851682000	15.1028	1434	1
1522802993.854594000	15.1057	60	0
1522802993.854620000	15.1058	1434	1
1522802993.854636000	15.1058	1434	1
1522802993.861091000	15.1122	60	0
1522802993.861126000	15.1123	1434	1
1522802993.861134000	15.1123	1434	1
1522802993.863948000	15.1151	60	0
1522802993.863972000	15.1151	1434	1
1522802993.863980000	15.1151	1434	1
1522802993.866838000	15.118	60	0
1522802993.866859000	15.118	1434	1
1522802993.866866000	15.118	1434	1
1522802993.868489000	15.1196	60	0
1522802993.868510000	15.1196	1434	1
1522802993.868517000	15.1196	1434	1
1522802993.873877000	15.125	60	0
1522802993.873912000	15.125	1434	1
1522802993.873920000	15.1251	1434	1
1522802993.879118000	15.1302	60	0
1522802993.879148000	15.1303	1434	1
1522802993.879154000	15.1303	1434	1
1522802993.904886000	15.156	60	0
1522802993.904908000	15.156	1434	1
1522802993.904914000	15.156	1434	1
1522802993.904988000	15.1561	60	0
1522802993.904989000	15.1561	60	0
1522802993.904990000	15.1561	60	0
1522802993.905015000	15.1561	1434	1
1522802993.905020000	15.1562	1434	1
1522802993.905025000	15.1562	1434	1
1522802993.905030000	15.1562	1434	1
1522802993.905034000	15.1562	1434	1
1522802993.905039000	15.1562	1434	1
1522802993.905118000	15.1562	60	0
1522802993.905136000	15.1563	1434	1
1522802993.905141000	15.1563	1434	1
1522802993.910685000	15.1618	60	0
1522802993.910704000	15.1618	1434	1
1522802993.910713000	15.1618	1434	1
1522802993.910782000	15.1619	60	0
1522802993.910798000	15.1619	1434	1
1522802993.910804000	15.1619	1434	1
1522802993.911293000	15.1624	60	0
1522802993.911312000	15.1624	1434	1
1522802993.911317000	15.1624	1434	1
1522802993.924689000	15.1758	60	0
1522802993.924705000	15.1758	1434	1
1522802993.924710000	15.1758	1434	1
1522802993.925478000	15.1766	60	0
1522802993.925479000	15.1766	60	0
1522802993.925498000	15.1766	1434	1
1522802993.925503000	15.1766	1434	1
1522802993.925507000	15.1766	1434	1
1522802993.925511000	15.1766	1434	1
1522802993.925585000	15.1767	60	0
1522802993.925605000	15.1767	1434	1
1522802993.925611000	15.1767	1163	1
1522802993.926557000	15.1777	60	0
1522802993.926572000	15.1777	1434	1
1522802993.926577000	15.1777	1434	1
1522802993.929353000	15.1805	60	0
1522802993.929370000	15.1805	1434	1
1522802993.929374000	15.1805	1434	1
1522802993.931792000	15.1829	60	0
1522802993.931808000	15.1829	1434	1
1522802993.931813000	15.1829	1434	1
1522802993.938418000	15.1895	60	0
1522802993.938431000	15.1896	1434	1
1522802993.938436000	15.1896	1434	1
1522802993.941288000	15.1924	60	0
1522802993.941304000	15.1924	1434	1
1522802993.941309000	15.1924	1434	1
1522802993.943352000	15.1945	60	0
1522802993.943366000	15.1945	1434	1
1522802993.943371000	15.1945	1434	1
1522802993.947351000	15.1985	60	0
1522802993.947379000	15.1985	1434	1
1522802993.947384000	15.1985	1434	1
1522802993.953457000	15.2046	60	0
1522802993.953458000	15.2046	60	0
1522802993.953483000	15.2046	1434	1
1522802993.953488000	15.2046	1434	1
1522802993.953492000	15.2046	1434	1
1522802993.955534000	15.2067	60	0
1522802993.955558000	15.2067	1434	1
1522802993.955563000	15.2067	1434	1
1522802993.961970000	15.2131	60	0
1522802993.962011000	15.2131	1434	1
1522802993.962017000	15.2131	1434	1
1522802993.964950000	15.2161	60	0
1522802993.964995000	15.2161	1434	1
1522802993.965002000	15.2161	1434	1
1522802993.965008000	15.2161	1095	1
1522802993.967399000	15.2185	60	0
1522802993.967423000	15.2186	1434	1
1522802993.967430000	15.2186	1434	1
1522802993.972191000	15.2233	60	0
1522802993.972212000	15.2233	1434	1
1522802993.972218000	15.2233	1434	1
1522802993.977063000	15.2282	60	0
1522802993.977092000	15.2282	1434	1
1522802993.977098000	15.2282	1434	1
1522802993.977103000	15.2282	174	1
1522802993.981173000	15.2323	60	0
1522802993.981203000	15.2323	1434	1
1522802993.981209000	15.2323	1434	1
1522802993.981212000	15.2323	94	1
1522802993.983948000	15.2351	60	0
1522802993.983965000	15.2351	1434	1
1522802993.983969000	15.2351	1434	1
1522802993.986736000	15.2379	60	0
1522802993.986753000	15.2379	1434	1
1522802993.986758000	15.2379	1434	1
1522802993.993291000	15.2444	60	0
1522802993.993310000	15.2444	1434	1
1522802993.993315000	15.2444	1434	1
1522802993.995258000	15.2464	60	0
1522802993.995275000	15.2464	1434	1
1522802993.995280000	15.2464	1434	1
1522802993.999375000	15.2505	60	0
1522802993.999391000	15.2505	1434	1
1522802993.999396000	15.2505	1434	1
1522802994.001434000	15.2526	60	0
1522802994.001451000	15.2526	1434	1
1522802994.001456000	15.2526	1434	1
1522802994.007119000	15.2582	60	0
1522802994.007170000	15.2583	1434	1
1522802994.007177000	15.2583	1434	1
1522802994.007181000	15.2583	334	1
1522802994.011707000	15.2628	60	0
1522802994.011732000	15.2629	1434	1
1522802994.011738000	15.2629	1434	1
1522802994.013321000	15.2645	60	0
1522802994.013340000	15.2645	1434	1
1522802994.013353000	15.2645	1434	1
1522802994.017623000	15.2688	60	0
1522802994.017644000	15.2688	1434	1
1522802994.017650000	15.2688	1434	1
1522802994.023008000	15.2741	60	0
1522802994.023026000	15.2742	1434	1
1522802994.023032000	15.2742	1434	1
1522802994.027030000	15.2782	60	0
1522802994.027059000	15.2782	1434	1
1522802994.027067000	15.2782	1434	1
1522802994.029682000	15.2808	60	0
1522802994.029713000	15.2808	1434	1
1522802994.029722000	15.2809	1434	1
1522802994.032339000	15.2835	60	0
1522802994.032367000	15.2835	1434	1
1522802994.032375000	15.2835	1434	1
1522802994.037400000	15.2885	60	0
1522802994.037425000	15.2886	1434	1
1522802994.037433000	15.2886	1434	1
1522802994.039501000	15.2906	60	0
1522802994.039523000	15.2907	1434	1
1522802994.039530000	15.2907	1434	1
1522802994.042413000	15.2935	60	0
1522802994.042437000	15.2936	1434	1
1522802994.042445000	15.2936	1434	1
1522802994.043977000	15.2951	60	0
1522802994.044013000	15.2951	1434	1
1522802994.044019000	15.2952	1434	1
1522802994.048171000	15.2993	60	0
1522802994.048231000	15.2994	1434	1
1522802994.048238000	15.2994	1434	1
1522802994.054936000	15.3061	60	0
1522802994.054980000	15.3061	1434	1
1522802994.054990000	15.3061	1434	1
1522802994.055970000	15.3071	60	0
1522802994.055994000	15.3071	1434	1
1522802994.056001000	15.3071	1434	1
1522802994.060459000	15.3116	60	0
1522802994.060494000	15.3116	1434	1
1522802994.060503000	15.3116	1434	1
1522802994.066466000	15.3176	60	0
1522802994.066493000	15.3176	1434	1
1522802994.066502000	15.3176	1434	1
1522802994.067475000	15.3186	60	0
1522802994.067501000	15.3186	1434	1
1522802994.067509000	15.3186	1434	1
1522802994.072247000	15.3234	60	0
1522802994.072268000	15.3234	1434	1
1522802994.072276000	15.3234	1434	1
1522802994.075970000	15.3271	60	0
1522802994.075995000	15.3271	1434	1
1522802994.076003000	15.3271	1434	1
1522802994.078466000	15.3296	60	0
1522802994.078493000	15.3296	1434	1
1522802994.078501000	15.3296	1434	1
1522802994.082930000	15.3341	60	0
1522802994.082953000	15.3341	1434	1
1522802994.082960000	15.3341	1434	1
1522802994.087144000	15.3383	60	0
1522802994.087167000	15.3383	1434	1
1522802994.087175000	15.3383	1434	1
1522802994.089065000	15.3402	60	0
1522802994.089087000	15.3402	1434	1
1522802994.089095000	15.3402	1434	1
1522802994.094440000	15.3456	60	0
1522802994.094467000	15.3456	1434	1
1522802994.094475000	15.3456	1434	1
1522802994.097670000	15.3488	60	0
1522802994.097694000	15.3488	1434	1
1522802994.097701000	15.3488	1434	1
1522802994.100955000	15.3521	60	0
1522802994.100977000	15.3521	1434	1
1522802994.100983000	15.3521	1434	1
1522802994.103401000	15.3545	60	0
1522802994.103420000	15.3546	1434	1
1522802994.105506000	15.3566	60	0
1522802994.105527000	15.3567	1434	1
1522802994.105533000	15.3567	1434	1
1522802994.110909000	15.362	60	0
1522802994.110933000	15.3621	1434	1
1522802994.110940000	15.3621	1434	1
1522802994.114420000	15.3656	60	0
1522802994.114443000	15.3656	1434	1
1522802994.114450000	15.3656	1434	1
1522802994.117187000	15.3683	60	0
1522802994.117210000	15.3683	1434	1
1522802994.117217000	15.3683	1434	1
1522802994.117224000	15.3684	792	1
1522802994.122931000	15.3741	60	0
1522802994.122952000	15.3741	1434	1
1522802994.122958000	15.3741	1434	1
1522802994.125351000	15.3765	60	0
1522802994.125376000	15.3765	1434	1
1522802994.125383000	15.3765	1434	1
1522802994.127732000	15.3789	60	0
1522802994.127754000	15.3789	1434	1
1522802994.127760000	15.3789	1434	1
1522802994.133637000	15.3848	60	0
1522802994.133660000	15.3848	1434	1
1522802994.133666000	15.3848	1434	1
1522802994.133673000	15.3848	494	1
1522802994.136286000	15.3874	60	0
1522802994.136309000	15.3874	1434	1
1522802994.136316000	15.3874	1434	1
1522802994.141924000	15.3931	60	0
1522802994.141945000	15.3931	1434	1
1522802994.141952000	15.3931	1434	1
1522802994.146525000	15.3977	60	0
1522802994.146547000	15.3977	1434	1
1522802994.146554000	15.3977	1434	1
1522802994.149528000	15.4007	60	0
1522802994.149549000	15.4007	1434	1
1522802994.149555000	15.4007	1434	1
1522802994.153481000	15.4046	60	0
1522802994.153501000	15.4046	1434	1
1522802994.153508000	15.4046	1434	1
1522802994.154105000	15.4052	60	0
1522802994.154125000	15.4053	1434	1
1522802994.154132000	15.4053	1434	1
1522802994.159095000	15.4102	60	0
1522802994.159123000	15.4103	1434	1
1522802994.159131000	15.4103	1434	1
1522802994.159136000	15.4103	327	1
1522802994.163927000	15.4151	60	0
1522802994.163952000	15.4151	1434	1
1522802994.163959000	15.4151	1434	1
1522802994.166259000	15.4174	60	0
1522802994.166279000	15.4174	1434	1
1522802994.166286000	15.4174	1434	1
1522802994.168931000	15.4201	60	0
1522802994.168954000	15.4201	1434	1
1522802994.168961000	15.4201	1434	1
1522802994.175726000	15.4269	60	0
1522802994.175752000	15.4269	1434	1
1522802994.175759000	15.4269	1434	1
1522802994.178021000	15.4292	60	0
1522802994.178047000	15.4292	1434	1
1522802994.178054000	15.4292	1434	1
1522802994.180827000	15.432	60	0
1522802994.180848000	15.432	1434	1
1522802994.180854000	15.432	1434	1
1522802994.189159000	15.4403	60	0
1522802994.189160000	15.4403	60	0
1522802994.189191000	15.4403	1434	1
1522802994.189197000	15.4403	1434	1
1522802994.189203000	15.4403	1434	1
1522802994.189208000	15.4403	1434	1
1522802994.194452000	15.4456	60	0
1522802994.194477000	15.4456	1434	1
1522802994.194484000	15.4456	1434	1
1522802994.195438000	15.4466	60	0
1522802994.195460000	15.4466	1434	1
1522802994.195467000	15.4466	1434	1
1522802994.199684000	15.4508	60	0
1522802994.199706000	15.4508	1434	1
1522802994.199712000	15.4508	1434	1
1522802994.204931000	15.4561	60	0
1522802994.204953000	15.4561	1434	1
1522802994.204959000	15.4561	1434	1
1522802994.206373000	15.4575	60	0
1522802994.206398000	15.4575	1434	1
1522802994.206405000	15.4575	1434	1
1522802994.210630000	15.4618	60	0
1522802994.210657000	15.4618	1434	1
1522802994.210665000	15.4618	1434	1
1522802994.216114000	15.4672	60	0
1522802994.216136000	15.4673	1434	1
1522802994.216143000	15.4673	1434	1
1522802994.217196000	15.4683	60	0
1522802994.217217000	15.4683	1434	1
1522802994.217223000	15.4684	1434	1
1522802994.221117000	15.4722	60	0
1522802994.221141000	15.4723	1434	1
1522802994.221148000	15.4723	1434	1
1522802994.226933000	15.4781	60	0
1522802994.226955000	15.4781	1434	1
1522802994.226962000	15.4781	1434	1
1522802994.227054000	15.4782	60	0
1522802994.227077000	15.4782	1434	1
1522802994.227084000	15.4782	1434	1
1522802994.230727000	15.4819	60	0
1522802994.230749000	15.4819	1434	1
1522802994.230755000	15.4819	1434	1
1522802994.236596000	15.4877	60	0
1522802994.236619000	15.4878	1434	1
1522802994.236625000	15.4878	1434	1
1522802994.237850000	15.489	60	0
1522802994.237872000	15.489	1434	1
1522802994.237878000	15.489	1434	1
1522802994.241233000	15.4924	60	0
1522802994.241255000	15.4924	1434	1
1522802994.241261000	15.4924	1434	1
1522802994.244407000	15.4955	60	0
1522802994.244430000	15.4956	1434	1
1522802994.244436000	15.4956	1434	1
1522802994.247520000	15.4987	60	0
1522802994.247542000	15.4987	1434	1
1522802994.247547000	15.4987	1434	1
1522802994.252086000	15.5032	60	0
1522802994.252105000	15.5032	1434	1
1522802994.252111000	15.5032	1434	1
1522802994.255859000	15.507	60	0
1522802994.255883000	15.507	1434	1
1522802994.255890000	15.507	1434	1
1522802994.260844000	15.512	60	0
1522802994.260866000	15.512	1434	1
1522802994.260873000	15.512	1434	1
1522802994.264247000	15.5154	60	0
1522802994.264265000	15.5154	1434	1
1522802994.264271000	15.5154	1434	1
1522802994.266730000	15.5179	60	0
1522802994.266754000	15.5179	1434	1
1522802994.266761000	15.5179	1434	1
1522802994.272243000	15.5234	60	0
1522802994.272266000	15.5234	1434	1
1522802994.272273000	15.5234	1434	1
1522802994.274779000	15.5259	60	0
1522802994.274801000	15.5259	1434	1
1522802994.274807000	15.5259	1434	1
1522802994.277653000	15.5288	60	0
1522802994.277678000	15.5288	1434	1
1522802994.277685000	15.5288	1434	1
1522802994.283745000	15.5349	60	0
1522802994.283767000	15.5349	1434	1
1522802994.283773000	15.5349	1434	1
1522802994.288919000	15.5401	60	0
1522802994.288939000	15.5401	1434	1
1522802994.288944000	15.5401	1434	1
1522802994.289456000	15.5406	60	0
1522802994.289474000	15.5406	1434	1
1522802994.289479000	15.5406	1434	1
1522802994.295610000	15.5467	60	0
1522802994.295642000	15.5468	1434	1
1522802994.295648000	15.5468	1434	1
1522802994.296427000	15.5476	60	0
1522802994.296446000	15.5476	1434	1
1522802994.296452000	15.5476	1434	1
1522802994.298525000	15.5497	60	0
1522802994.298549000	15.5497	1434	1
1522802994.298554000	15.5497	1434	1
1522802994.309006000	15.5601	60	0
1522802994.309053000	15.5602	1434	1
1522802994.309060000	15.5602	1434	1
1522802994.317019000	15.5682	60	0
1522802994.317057000	15.5682	1434	1
1522802994.317063000	15.5682	1434	1
1522802994.317124000	15.5683	60	0
1522802994.317145000	15.5683	1434	1
1522802994.317151000	15.5683	1434	1
1522802994.326126000	15.5773	60	0
1522802994.326166000	15.5773	1434	1
1522802994.326172000	15.5773	1434	1
1522802994.326176000	15.5773	387	1
1522802994.326243000	15.5774	60	0
1522802994.326262000	15.5774	1434	1
1522802994.326267000	15.5774	1434	1
1522802994.339691000	15.5908	60	0
1522802994.339782000	15.5909	60	0
1522802994.339784000	15.5909	60	0
1522802994.339786000	15.5909	60	0
1522802994.347175000	15.5983	60	0
1522802994.347264000	15.5984	60	0
1522802994.368563000	15.6197	1434	1
1522802994.368569000	15.6197	1434	1
1522802994.369123000	15.6203	60	0
1522802994.369140000	15.6203	1434	1
1522802994.369150000	15.6203	1434	1
1522802994.369211000	15.6203	60	0
1522802994.369212000	15.6203	60	0
1522802994.369214000	15.6203	60	0
1522802994.369241000	15.6204	1434	1
1522802994.369247000	15.6204	1434	1
1522802994.369252000	15.6204	1434	1
1522802994.369256000	15.6204	1434	1
1522802994.369261000	15.6204	1434	1
1522802994.369265000	15.6204	1434	1
1522802994.369331000	15.6205	60	0
1522802994.369333000	15.6205	60	0
1522802994.369358000	15.6205	1434	1
1522802994.369364000	15.6205	1434	1
1522802994.369369000	15.6205	1434	1
1522802994.369374000	15.6205	1434	1
1522802994.384959000	15.6361	60	0
1522802994.384977000	15.6361	1434	1
1522802994.384982000	15.6361	1434	1
1522802994.385044000	15.6362	60	0
1522802994.385064000	15.6362	1434	1
1522802994.385070000	15.6362	1434	1
1522802994.385718000	15.6368	60	0
1522802994.385735000	15.6369	1434	1
1522802994.385740000	15.6369	1434	1
1522802994.385799000	15.6369	60	0
1522802994.385814000	15.6369	1434	1
1522802994.385818000	15.6369	1434	1
1522802994.386547000	15.6377	60	0
1522802994.386561000	15.6377	1434	1
1522802994.386566000	15.6377	1434	1
1522802994.386626000	15.6378	60	0
1522802994.386642000	15.6378	1434	1
1522802994.386648000	15.6378	1434	1
1522802994.386652000	15.6378	776	1
1522802994.390757000	15.6419	60	0
1522802994.390774000	15.6419	1434	1
1522802994.390779000	15.6419	1434	1
1522802994.393641000	15.6448	60	0
1522802994.393658000	15.6448	1434	1
1522802994.393663000	15.6448	1434	1
1522802994.396914000	15.648	60	0
1522802994.396929000	15.6481	1434	1
1522802994.396933000	15.6481	1434	1
1522802994.399815000	15.6509	60	0
1522802994.399839000	15.651	1434	1
1522802994.399845000	15.651	1434	1
1522802994.404812000	15.6559	60	0
1522802994.404833000	15.656	1434	1
1522802994.404839000	15.656	1434	1
1522802994.407680000	15.6588	60	0
1522802994.407701000	15.6588	1434	1
1522802994.407707000	15.6588	1434	1
1522802994.410525000	15.6617	60	0
1522802994.410551000	15.6617	1434	1
1522802994.410558000	15.6617	1434	1
1522802994.417931000	15.6691	60	0
1522802994.417952000	15.6691	1434	1
1522802994.417959000	15.6691	1434	1
1522802994.418932000	15.6701	60	0
1522802994.418953000	15.6701	1434	1
1522802994.418958000	15.6701	1434	1
1522802994.424577000	15.6757	60	0
1522802994.424579000	15.6757	60	0
1522802994.424609000	15.6757	1434	1
1522802994.424615000	15.6757	1434	1
1522802994.424621000	15.6758	1434	1
1522802994.424626000	15.6758	1434	1
1522802994.429199000	15.6803	60	0
1522802994.429221000	15.6804	1434	1
1522802994.429226000	15.6804	1434	1
1522802994.434894000	15.686	60	0
1522802994.434917000	15.686	1434	1
1522802994.434924000	15.6861	1434	1
1522802994.435353000	15.6865	88	0
1522802994.435389000	15.6865	1434	1
1522802994.440438000	15.6916	60	0
1522802994.440462000	15.6916	1434	1
1522802994.440469000	15.6916	1434	1
1522802994.443559000	15.6947	60	0
1522802994.443585000	15.6947	1434	1
1522802994.443593000	15.6947	1434	1
1522802994.445560000	15.6967	60	0
1522802994.445587000	15.6967	1434	1
1522802994.445597000	15.6967	1434	1
1522802994.450611000	15.7017	60	0
1522802994.450632000	15.7018	1434	1
1522802994.450639000	15.7018	1434	1
1522802994.455278000	15.7064	66	0
1522802994.455279000	15.7064	66	0
1522802994.455304000	15.7064	1434	1
1522802994.455322000	15.7065	1434	1
1522802994.456504000	15.7076	66	0
1522802994.458609000	15.7097	66	0
1522802994.460195000	15.7113	66	0
1522802994.461819000	15.7129	66	0
1522802994.465320000	15.7165	66	0
1522802994.465322000	15.7165	66	0
1522802994.466928000	15.7181	66	0
1522802994.471263000	15.7224	66	0
1522802994.471794000	15.7229	66	0
1522802994.476815000	15.7279	66	0
1522802994.476817000	15.7279	66	0
1522802994.477650000	15.7288	66	0
1522802994.478890000	15.73	66	0
1522802994.482285000	15.7334	66	0
1522802994.483857000	15.735	66	0
1522802994.483858000	15.735	66	0
1522802994.488430000	15.7396	66	0
1522802994.489800000	15.7409	66	0
1522802994.489837000	15.741	66	0
1522802994.494136000	15.7453	66	0
1522802994.494574000	15.7457	66	0
1522802994.495805000	15.7469	66	0
1522802994.500037000	15.7512	66	0
1522802994.500039000	15.7512	66	0
1522802994.500930000	15.7521	66	0
1522802994.503368000	15.7545	66	0
1522802994.505688000	15.7568	66	0
1522802994.507705000	15.7588	66	0
1522802994.508866000	15.76	66	0
1522802994.511911000	15.763	66	0
1522802994.514725000	15.7659	66	0
1522802994.514727000	15.7659	66	0
1522802994.514729000	15.7659	66	0
1522802994.514797000	15.7659	1434	1
1522802994.516939000	15.7681	66	0
1522802994.516957000	15.7681	1434	1
1522802994.519511000	15.7706	66	0
1522802994.519528000	15.7707	1434	1
1522802994.522814000	15.7739	66	0
1522802994.522816000	15.7739	66	0
1522802994.522838000	15.774	1434	1
1522802994.522856000	15.774	1434	1
1522802994.524977000	15.7761	66	0
1522802994.524996000	15.7761	1434	1
1522802994.528932000	15.7801	66	0
1522802994.528955000	15.7801	1434	1
1522802994.531114000	15.7822	66	0
1522802994.531116000	15.7822	66	0
1522802994.531137000	15.7823	1434	1
1522802994.531153000	15.7823	1434	1
1522802994.534662000	15.7858	66	0
1522802994.534664000	15.7858	66	0
1522802994.534684000	15.7858	1434	1
1522802994.534699000	15.7858	1434	1
1522802994.535753000	15.7869	66	0
1522802994.535771000	15.7869	1434	1
1522802994.536162000	15.7873	66	0
1522802994.536183000	15.7873	1434	1
1522802994.539221000	15.7904	66	0
1522802994.539240000	15.7904	1434	1
1522802994.541739000	15.7929	66	0
1522802994.541756000	15.7929	1434	1
1522802994.548249000	15.7994	66	0
1522802994.548251000	15.7994	66	0
1522802994.548252000	15.7994	66	0
1522802994.548279000	15.7994	1434	1
1522802994.548297000	15.7994	1434	1
1522802994.548313000	15.7994	1434	1
1522802994.549086000	15.8002	66	0
1522802994.549111000	15.8002	1434	1
1522802994.558499000	15.8096	66	0
1522802994.558500000	15.8096	66	0
1522802994.558502000	15.8096	66	0
1522802994.558527000	15.8097	1434	1
1522802994.558544000	15.8097	1434	1
1522802994.558560000	15.8097	1434	1
1522802994.558658000	15.8098	66	0
1522802994.558660000	15.8098	66	0
1522802994.558681000	15.8098	1434	1
1522802994.558696000	15.8098	1434	1
1522802994.559767000	15.8109	66	0
1522802994.559787000	15.8109	1434	1
1522802994.562239000	15.8134	66	0
1522802994.562257000	15.8134	1434	1
1522802994.564978000	15.8161	66	0
1522802994.564996000	15.8161	1434	1
1522802994.565075000	15.8162	66	0
1522802994.565095000	15.8162	1434	1
1522802994.575908000	15.827	66	0
1522802994.575910000	15.827	66	0
1522802994.575911000	15.827	66	0
1522802994.575937000	15.8271	1434	1
1522802994.576933000	15.8281	66	0
1522802994.576935000	15.8281	66	0
1522802994.576936000	15.8281	66	0
1522802994.581248000	15.8324	66	0
1522802994.581250000	15.8324	66	0
1522802994.582015000	15.8331	66	0
1522802994.589121000	15.8403	66	0
1522802994.589123000	15.8403	60	0
1522802994.589181000	15.8403	1434	1
1522802994.589188000	15.8403	1434	1
1522802994.589194000	15.8403	1434	1
1522802994.589200000	15.8403	1434	1
1522802994.589206000	15.8403	1434	1
1522802994.589212000	15.8403	1434	1
1522802994.589220000	15.8404	1434	1
1522802994.590092000	15.8412	60	0
1522802994.590094000	15.8412	60	0
1522802994.590120000	15.8413	1434	1
1522802994.590127000	15.8413	1434	1
1522802994.594057000	15.8452	60	0
1522802994.594074000	15.8452	1434	1
1522802994.596249000	15.8474	60	0
1522802994.596264000	15.8474	1434	1
1522802994.596328000	15.8475	60	0
1522802994.596342000	15.8475	1434	1
1522802994.598975000	15.8501	60	0
1522802994.599001000	15.8501	1434	1
1522802994.599006000	15.8501	1434	1
1522802994.601720000	15.8529	60	0
1522802994.601734000	15.8529	1434	1
1522802994.601739000	15.8529	1434	1
1522802994.605134000	15.8563	60	0
1522802994.605151000	15.8563	1434	1
1522802994.605156000	15.8563	1434	1
1522802994.610008000	15.8611	60	0
1522802994.610034000	15.8612	1434	1
1522802994.610039000	15.8612	1434	1
1522802994.612491000	15.8636	60	0
1522802994.612518000	15.8636	1434	1
1522802994.612524000	15.8637	1434	1
1522802994.612528000	15.8637	792	1
1522802994.632097000	15.8832	60	0
1522802994.632099000	15.8832	60	0
1522802994.632100000	15.8832	60	0
1522802994.632139000	15.8833	1434	1
1522802994.632147000	15.8833	1434	1
1522802994.632153000	15.8833	1434	1
1522802994.632159000	15.8833	1434	1
1522802994.632166000	15.8833	1434	1
1522802994.632171000	15.8833	1434	1
1522802994.632246000	15.8834	60	0
1522802994.632273000	15.8834	1434	1
1522802994.632280000	15.8834	1434	1
1522802994.635288000	15.8864	60	0
1522802994.635314000	15.8864	1434	1
1522802994.635321000	15.8865	1434	1
1522802994.637318000	15.8884	60	0
1522802994.637348000	15.8885	1434	1
1522802994.637355000	15.8885	1434	1
1522802994.649978000	15.9011	60	0
1522802994.650000000	15.9011	1434	1
1522802994.650006000	15.9011	1434	1
1522802994.650085000	15.9012	60	0
1522802994.650110000	15.9012	1434	1
1522802994.650117000	15.9012	1434	1
1522802994.650842000	15.902	60	0
1522802994.650864000	15.902	1434	1
1522802994.650870000	15.902	1434	1
1522802994.651512000	15.9026	60	0
1522802994.651534000	15.9027	1434	1
1522802994.651541000	15.9027	1434	1
1522802994.654437000	15.9056	60	0
1522802994.654458000	15.9056	1434	1
1522802994.654464000	15.9056	1434	1
1522802994.659880000	15.911	60	0
1522802994.659911000	15.911	1434	1
1522802994.659917000	15.911	1434	1
1522802994.659924000	15.9111	947	1
1522802994.661143000	15.9123	60	0
1522802994.661164000	15.9123	1434	1
1522802994.661171000	15.9123	1434	1
1522802994.665292000	15.9164	60	0
1522802994.665312000	15.9164	1434	1
1522802994.665318000	15.9164	1434	1
1522802994.667695000	15.9188	60	0
1522802994.667714000	15.9188	1434	1
1522802994.667720000	15.9189	1434	1
1522802994.671866000	15.923	60	0
1522802994.671890000	15.923	1434	1
1522802994.671898000	15.923	1434	1
1522802994.676689000	15.9278	60	0
1522802994.676708000	15.9278	1434	1
1522802994.676714000	15.9278	1434	1
1522802994.678693000	15.9298	60	0
1522802994.678695000	15.9298	88	0
1522802994.678733000	15.9299	1434	1
1522802994.678741000	15.9299	1434	1
1522802994.678751000	15.9299	495	1
1522802994.683288000	15.9344	60	0
1522802994.683315000	15.9344	1434	1
1522802994.687511000	15.9386	60	0
1522802994.687535000	15.9387	1434	1
1522802994.687542000	15.9387	1434	1
1522802994.689640000	15.9408	60	0
1522802994.689658000	15.9408	1434	1
1522802994.689665000	15.9408	1434	1
1522802994.695735000	15.9469	60	0
1522802994.695754000	15.9469	1434	1
1522802994.695761000	15.9469	1434	1
1522802994.697971000	15.9491	60	0
1522802994.697991000	15.9491	1434	1
1522802994.697998000	15.9491	1434	1
1522802994.700536000	15.9517	60	0
1522802994.700555000	15.9517	1434	1
1522802994.700561000	15.9517	1434	1
1522802994.706607000	15.9577	60	0
1522802994.706690000	15.9578	1434	1
1522802994.706699000	15.9578	1434	1
1522802994.706704000	15.9578	1286	1
1522802994.709984000	15.9611	60	0
1522802994.710012000	15.9611	1434	1
1522802994.710019000	15.9612	1434	1
1522802994.711674000	15.9628	60	0
1522802994.711706000	15.9628	1434	1
1522802994.711715000	15.9628	1434	1
1522802994.715515000	15.9666	60	0
1522802994.715535000	15.9667	1434	1
1522802994.715542000	15.9667	1434	1
1522802994.720526000	15.9717	60	0
1522802994.720554000	15.9717	1434	1
1522802994.720561000	15.9717	1434	1
1522802994.722950000	15.9741	60	0
1522802994.722970000	15.9741	1434	1
1522802994.722977000	15.9741	1434	1
1522802994.726930000	15.9781	60	0
1522802994.726965000	15.9781	1434	1
1522802994.726972000	15.9781	1366	1
1522802994.731758000	15.9829	60	0
1522802994.731787000	15.9829	1434	1
1522802994.731795000	15.9829	1434	1
1522802994.733181000	15.9843	60	0
1522802994.733210000	15.9843	1434	1
1522802994.733218000	15.9843	1434	1
1522802994.737701000	15.9888	60	0
1522802994.737727000	15.9889	1434	1
1522802994.737735000	15.9889	1434	1
1522802994.739903000	15.991	60	0
1522802994.739923000	15.9911	1434	1
1522802994.739930000	15.9911	1434	1
1522802994.745835000	15.997	60	0
1522802994.745857000	15.997	1434	1
1522802994.745864000	15.997	1434	1
1522802994.749881000	16.001	60	0
1522802994.749926000	16.0011	1434	1
1522802994.749933000	16.0011	1434	1
1522802994.750895000	16.002	60	0
1522802994.750929000	16.0021	1434	1
1522802994.753931000	16.0051	60	0
1522802994.753956000	16.0051	1434	1
1522802994.753963000	16.0051	1434	1
1522802994.756256000	16.0074	176	0
1522802994.756345000	16.0075	482	0
1522802994.756347000	16.0075	211	0
1522802994.756349000	16.0075	92	0
1522802994.756378000	16.0075	54	1
1522802994.758739000	16.0099	60	0
1522802994.758771000	16.0099	1434	1
1522802994.758778000	16.0099	1434	1
1522802994.761442000	16.0126	60	0
1522802994.761477000	16.0126	1434	1
1522802994.761485000	16.0126	1434	1
1522802994.765365000	16.0165	60	0
1522802994.765388000	16.0165	1434	1
1522802994.765395000	16.0165	1434	1
1522802994.770808000	16.0219	60	0
1522802994.770835000	16.022	1434	1
1522802994.770852000	16.022	1434	1
1522802994.771612000	16.0227	60	0
1522802994.771645000	16.0228	1434	1
1522802994.771654000	16.0228	1434	1
1522802994.771660000	16.0228	1398	1
1522802994.777069000	16.0282	60	0
1522802994.777095000	16.0282	1434	1
1522802994.781851000	16.033	60	0
1522802994.781876000	16.033	1434	1
1522802994.781883000	16.033	1434	1
1522802994.783143000	16.0343	60	0
1522802994.783165000	16.0343	1434	1
1522802994.783171000	16.0343	1434	1
1522802994.783177000	16.0343	1434	1
1522802994.787261000	16.0384	60	0
1522802994.787280000	16.0384	1434	1
1522802994.787287000	16.0384	1434	1
1522802994.792975000	16.0441	60	0
1522802994.793002000	16.0441	1434	1
1522802994.793009000	16.0441	1434	1
1522802994.793015000	16.0441	1434	1
1522802994.793020000	16.0442	290	1
1522802994.794290000	16.0454	60	0
1522802994.794318000	16.0454	1434	1
1522802994.794323000	16.0455	1434	1
1522802994.799167000	16.0503	60	0
1522802994.799189000	16.0503	1434	1
1522802994.799200000	16.0503	1434	1
1522802994.800818000	16.0519	60	0
1522802994.800835000	16.052	1434	1
1522802994.800841000	16.052	1434	1
1522802994.807105000	16.0582	60	0
1522802994.807123000	16.0583	1434	1
1522802994.807127000	16.0583	1434	1
1522802994.815476000	16.0666	60	0
1522802994.815500000	16.0666	1434	1
1522802994.815506000	16.0666	1434	1
1522802994.817603000	16.0687	60	0
1522802994.817628000	16.0688	1434	1
1522802994.817634000	16.0688	1434	1
1522802994.818992000	16.0701	60	0
1522802994.819022000	16.0702	1434	1
1522802994.819035000	16.0702	1434	1
1522802994.825880000	16.077	60	0
1522802994.825933000	16.0771	1434	1
1522802994.825942000	16.0771	1434	1
1522802994.831934000	16.0831	60	0
1522802994.831963000	16.0831	1434	1
1522802994.831970000	16.0831	1434	1
1522802994.833425000	16.0846	60	0
1522802994.833446000	16.0846	1434	1
1522802994.833452000	16.0846	1434	1
1522802994.835264000	16.0864	60	0
1522802994.835288000	16.0864	1434	1
1522802994.835295000	16.0864	1434	1
1522802994.839199000	16.0903	60	0
1522802994.839220000	16.0904	1434	1
1522802994.839227000	16.0904	1434	1
1522802994.845393000	16.0965	60	0
1522802994.845424000	16.0966	1434	1
1522802994.845432000	16.0966	1434	1
1522802994.845439000	16.0966	888	1
1522802994.851171000	16.1023	60	0
1522802994.851173000	16.1023	60	0
1522802994.851211000	16.1023	1434	1
1522802994.851219000	16.1023	1434	1
1522802994.851231000	16.1024	1434	1
1522802994.851237000	16.1024	1434	1
1522802994.851786000	16.1029	60	0
1522802994.851813000	16.1029	1434	1
1522802994.851821000	16.103	1434	1
1522802994.857301000	16.1084	60	0
1522802994.857324000	16.1085	1434	1
1522802994.857332000	16.1085	1434	1
1522802994.862229000	16.1134	60	0
1522802994.862254000	16.1134	1434	1
1522802994.862262000	16.1134	1434	1
1522802994.863564000	16.1147	60	0
1522802994.863586000	16.1147	1434	1
1522802994.863592000	16.1147	1434	1
1522802994.867671000	16.1188	60	0
1522802994.867698000	16.1188	1434	1
1522802994.869320000	16.1205	60	0
1522802994.869347000	16.1205	1434	1
1522802994.869355000	16.1205	1434	1
1522802994.874552000	16.1257	60	0
1522802994.874577000	16.1257	1434	1
1522802994.874585000	16.1257	1434	1
1522802994.879643000	16.1308	60	0
1522802994.879659000	16.1308	1434	1
1522802994.879664000	16.1308	1434	1
1522802994.881700000	16.1328	60	0
1522802994.881720000	16.1329	1434	1
1522802994.881727000	16.1329	1434	1
1522802994.887932000	16.1391	60	0
1522802994.887951000	16.1391	1434	1
1522802994.887958000	16.1391	1434	1
1522802994.888389000	16.1395	60	0
1522802994.888409000	16.1395	1434	1
1522802994.888416000	16.1395	1434	1
1522802994.893393000	16.1445	60	0
1522802994.893427000	16.1446	1434	1
1522802994.893434000	16.1446	1434	1
1522802994.896030000	16.1472	60	0
1522802994.896056000	16.1472	1434	1
1522802994.896063000	16.1472	1434	1
1522802994.900203000	16.1513	60	0
1522802994.900224000	16.1514	1434	1
1522802994.900230000	16.1514	1434	1
1522802994.903920000	16.1551	60	0
1522802994.903944000	16.1551	1434	1
1522802994.903951000	16.1551	1434	1
1522802994.908009000	16.1591	60	0
1522802994.908034000	16.1592	1434	1
1522802994.908041000	16.1592	1434	1
1522802994.908047000	16.1592	1434	1
1522802994.911349000	16.1625	60	0
1522802994.911376000	16.1625	1434	1
1522802994.911384000	16.1625	1434	1
1522802994.911389000	16.1625	142	1
1522802994.915921000	16.1671	60	0
1522802994.915952000	16.1671	1434	1
1522802994.915959000	16.1671	1434	1
1522802994.915965000	16.1671	976	1
1522802994.921401000	16.1725	60	0
1522802994.921431000	16.1726	1434	1
1522802994.921437000	16.1726	1434	1
1522802994.925448000	16.1766	60	0
1522802994.925508000	16.1766	1434	1
1522802994.925518000	16.1766	1434	1
1522802994.927927000	16.1791	60	0
1522802994.927952000	16.1791	1434	1
1522802994.927964000	16.1791	1434	1
1522802994.931243000	16.1824	60	0
1522802994.931274000	16.1824	1434	1
1522802994.931282000	16.1824	1434	1
1522802994.936739000	16.1879	60	0
1522802994.936776000	16.1879	1434	1
1522802994.936784000	16.1879	1434	1
1522802994.939175000	16.1903	60	0
1522802994.939204000	16.1903	1434	1
1522802994.939212000	16.1903	1434	1
1522802994.942451000	16.1936	60	0
1522802994.942477000	16.1936	1434	1
1522802994.942485000	16.1936	1434	1
1522802994.947914000	16.199	60	0
1522802994.947944000	16.1991	1434	1
1522802994.947952000	16.1991	1434	1
1522802994.947957000	16.1991	1434	1
1522802994.950574000	16.2017	60	0
1522802994.950603000	16.2017	1434	1
1522802994.950611000	16.2017	1434	1
1522802994.950617000	16.2017	690	1
1522802994.956130000	16.2073	60	0
1522802994.956160000	16.2073	1434	1
1522802994.956168000	16.2073	1434	1
1522802994.959397000	16.2105	60	0
1522802994.959424000	16.2106	1434	1
1522802994.959431000	16.2106	1434	1
1522802994.962724000	16.2139	60	0
1522802994.962755000	16.2139	1434	1
1522802994.962763000	16.2139	1434	1
1522802994.962768000	16.2139	253	1
1522802994.967694000	16.2188	60	0
1522802994.967724000	16.2189	1434	1
1522802994.967732000	16.2189	1434	1
1522802994.971733000	16.2229	60	0
1522802994.971760000	16.2229	1434	1
1522802994.971767000	16.2229	1434	1
1522802994.971773000	16.2229	186	1
1522802994.973851000	16.225	60	0
1522802994.973879000	16.225	1434	1
1522802994.973887000	16.225	1434	1
1522802994.977865000	16.229	60	0
1522802994.977892000	16.229	1434	1
1522802994.977899000	16.229	1434	1
1522802994.980136000	16.2313	60	0
1522802994.980165000	16.2313	1434	1
1522802994.980173000	16.2313	1434	1
1522802994.984894000	16.236	60	0
1522802994.984921000	16.2361	1434	1
1522802994.984929000	16.2361	1434	1
1522802994.985352000	16.2365	60	0
1522802994.985378000	16.2365	1434	1
1522802994.989509000	16.2406	60	0
1522802994.989534000	16.2407	1434	1
1522802994.989541000	16.2407	1434	1
1522802994.993211000	16.2443	60	0
1522802994.993235000	16.2444	1434	1
1522802994.993242000	16.2444	1434	1
1522802994.996708000	16.2478	60	0
1522802994.996736000	16.2479	1434	1
1522802994.996743000	16.2479	1434	1
1522802995.000577000	16.2517	60	0
1522802995.000605000	16.2517	1434	1
1522802995.000613000	16.2517	1434	1
1522802995.004918000	16.256	60	0
1522802995.004943000	16.2561	1434	1
1522802995.004950000	16.2561	1434	1
1522802995.008660000	16.2598	60	0
1522802995.008683000	16.2598	1434	1
1522802995.008690000	16.2598	1434	1
1522802995.011934000	16.2631	60	0
1522802995.011959000	16.2631	1434	1
1522802995.011966000	16.2631	1434	1
1522802995.017327000	16.2685	60	0
1522802995.017329000	16.2685	60	0
1522802995.017357000	16.2685	1434	1
1522802995.017363000	16.2685	1434	1
1522802995.017369000	16.2685	1434	1
1522802995.017375000	16.2685	1434	1
1522802995.023861000	16.275	60	0
1522802995.023863000	16.275	60	0
1522802995.023892000	16.275	1434	1
1522802995.023898000	16.275	1434	1
1522802995.023904000	16.275	1434	1
1522802995.023910000	16.275	1434	1
1522802995.026496000	16.2776	60	0
1522802995.026519000	16.2777	1434	1
1522802995.032763000	16.2839	60	0
1522802995.032797000	16.2839	1434	1
1522802995.032806000	16.2839	1434	1
1522802995.032817000	16.2839	1434	1
1522802995.033588000	16.2847	60	0
1522802995.033612000	16.2847	1434	1
1522802995.033619000	16.2847	1434	1
1522802995.037187000	16.2883	60	0
1522802995.037214000	16.2883	1434	1
1522802995.040623000	16.2918	60	0
1522802995.040645000	16.2918	1434	1
1522802995.040652000	16.2918	1434	1
1522802995.044799000	16.2959	60	0
1522802995.044831000	16.296	1434	1
1522802995.044838000	16.296	1434	1
1522802995.049750000	16.3009	60	0
1522802995.049793000	16.3009	1434	1
1522802995.049803000	16.3009	1434	1
1522802995.057979000	16.3091	60	0
1522802995.058001000	16.3091	1434	1
1522802995.058013000	16.3091	1434	1
1522802995.058085000	16.3092	60	0
1522802995.058103000	16.3092	1434	1
1522802995.058109000	16.3092	1434	1
1522802995.062905000	16.314	60	0
1522802995.062936000	16.3141	1434	1
1522802995.062944000	16.3141	1434	1
1522802995.067606000	16.3187	60	0
1522802995.067636000	16.3188	1434	1
1522802995.067644000	16.3188	1434	1
1522802995.069723000	16.3209	60	0
1522802995.069747000	16.3209	1434	1
1522802995.069754000	16.3209	1434	1
1522802995.074588000	16.3257	60	0
1522802995.074590000	16.3257	60	0
1522802995.074623000	16.3258	1434	1
1522802995.074630000	16.3258	1434	1
1522802995.074642000	16.3258	1434	1
1522802995.074647000	16.3258	1434	1
1522802995.074653000	16.3258	1139	1
1522802995.081331000	16.3325	60	0
1522802995.081333000	16.3325	60	0
1522802995.081365000	16.3325	1434	1
1522802995.081373000	16.3325	1434	1
1522802995.081379000	16.3325	1434	1
1522802995.081385000	16.3325	1434	1
1522802995.085787000	16.3369	60	0
1522802995.085809000	16.3369	1434	1
1522802995.085816000	16.3369	1434	1
1522802995.091415000	16.3425	60	0
1522802995.091417000	16.3425	60	0
1522802995.091445000	16.3426	1434	1
1522802995.091451000	16.3426	1434	1
1522802995.091457000	16.3426	1434	1
1522802995.091462000	16.3426	1434	1
1522802995.097550000	16.3487	60	0
1522802995.097590000	16.3487	1434	1
1522802995.097597000	16.3487	1434	1
1522802995.103754000	16.3549	60	0
1522802995.103809000	16.3549	1434	1
1522802995.103816000	16.3549	1434	1
1522802995.103879000	16.355	60	0
1522802995.103897000	16.355	1434	1
1522802995.103902000	16.355	1434	1
1522802995.108846000	16.36	60	0
1522802995.108876000	16.36	1434	1
1522802995.108884000	16.36	1434	1
1522802995.116438000	16.3676	60	0
1522802995.116466000	16.3676	1434	1
1522802995.116471000	16.3676	1434	1
1522802995.116532000	16.3677	60	0
1522802995.116548000	16.3677	1434	1
1522802995.116553000	16.3677	1434	1
1522802995.123385000	16.3745	60	0
1522802995.123416000	16.3745	1434	1
1522802995.123424000	16.3746	1434	1
1522802995.128610000	16.3797	60	0
1522802995.128635000	16.3798	1434	1
1522802995.128642000	16.3798	1434	1
1522802995.128717000	16.3798	60	0
1522802995.128741000	16.3799	1434	1
1522802995.128748000	16.3799	1434	1
1522802995.141521000	16.3927	60	0
1522802995.141523000	16.3927	60	0
1522802995.141525000	16.3927	60	0
1522802995.141566000	16.3927	1434	1
1522802995.141573000	16.3927	1434	1
1522802995.141579000	16.3927	1434	1
1522802995.141585000	16.3927	1434	1
1522802995.141591000	16.3927	1434	1
1522802995.141597000	16.3927	1434	1
1522802995.143934000	16.3951	60	0
1522802995.143957000	16.3951	1434	1
1522802995.143964000	16.3951	1434	1
1522802995.150011000	16.4011	60	0
1522802995.150035000	16.4012	1434	1
1522802995.150042000	16.4012	1434	1
1522802995.150048000	16.4012	1259	1
1522802995.159530000	16.4107	60	0
1522802995.159532000	16.4107	60	0
1522802995.159534000	16.4107	60	0
1522802995.159569000	16.4107	1434	1
1522802995.159576000	16.4107	1434	1
1522802995.159581000	16.4107	1434	1
1522802995.159587000	16.4107	1434	1
1522802995.159593000	16.4107	1434	1
1522802995.160275000	16.4114	60	0
1522802995.160292000	16.4114	1434	1
1522802995.160297000	16.4114	1434	1
1522802995.161178000	16.4123	60	0
1522802995.161203000	16.4123	1434	1
1522802995.161210000	16.4123	1434	1
1522802995.161216000	16.4123	1434	1
1522802995.166388000	16.4175	60	0
1522802995.166416000	16.4175	1434	1
1522802995.166424000	16.4176	1434	1
1522802995.167219000	16.4183	60	0
1522802995.167239000	16.4184	1434	1
1522802995.167246000	16.4184	1434	1
1522802995.172623000	16.4238	60	0
1522802995.172647000	16.4238	1434	1
1522802995.172653000	16.4238	1434	1
1522802995.172659000	16.4238	252	1
1522802995.177640000	16.4288	60	0
1522802995.177667000	16.4288	1434	1
1522802995.177675000	16.4288	1434	1
1522802995.177680000	16.4288	116	1
1522802995.179675000	16.4308	60	0
1522802995.179702000	16.4308	1434	1
1522802995.179710000	16.4308	1434	1
1522802995.183825000	16.435	60	0
1522802995.183847000	16.435	1434	1
1522802995.183854000	16.435	1434	1
1522802995.189424000	16.4406	60	0
1522802995.189449000	16.4406	1434	1
1522802995.189456000	16.4406	1434	1
1522802995.190928000	16.4421	60	0
1522802995.190948000	16.4421	1434	1
1522802995.190954000	16.4421	1434	1
1522802995.195647000	16.4468	60	0
1522802995.195674000	16.4468	1434	1
1522802995.195683000	16.4468	1434	1
1522802995.201226000	16.4524	60	0
1522802995.201248000	16.4524	1434	1
1522802995.201255000	16.4524	1434	1
1522802995.201661000	16.4528	60	0
1522802995.201685000	16.4528	1434	1
1522802995.201692000	16.4528	1434	1
1522802995.201698000	16.4528	488	1
1522802995.205875000	16.457	60	0
1522802995.205900000	16.457	1434	1
1522802995.205907000	16.457	1434	1
1522802995.208417000	16.4595	60	0
1522802995.208440000	16.4596	1434	1
1522802995.208446000	16.4596	1434	1
1522802995.213008000	16.4641	60	0
1522802995.213027000	16.4642	1434	1
1522802995.213034000	16.4642	1434	1
1522802995.217234000	16.4684	60	0
1522802995.217287000	16.4684	1434	1
1522802995.217293000	16.4684	1434	1
1522802995.221969000	16.4731	60	0
1522802995.222003000	16.4731	1434	1
1522802995.222010000	16.4731	1434	1
1522802995.223196000	16.4743	60	0
1522802995.223222000	16.4744	1434	1
1522802995.223228000	16.4744	1434	1
1522802995.228137000	16.4793	60	0
1522802995.228162000	16.4793	1434	1
1522802995.228169000	16.4793	1434	1
1522802995.232932000	16.4841	60	0
1522802995.232952000	16.4841	1434	1
1522802995.232959000	16.4841	1434	1
1522802995.234010000	16.4851	60	0
1522802995.234033000	16.4852	1434	1
1522802995.234039000	16.4852	1434	1
1522802995.239885000	16.491	60	0
1522802995.239910000	16.491	1434	1
1522802995.239924000	16.4911	1434	1
1522802995.243203000	16.4943	60	0
1522802995.243227000	16.4944	1434	1
1522802995.243233000	16.4944	1434	1
1522802995.245773000	16.4969	60	0
1522802995.245797000	16.4969	1434	1
1522802995.245804000	16.4969	1434	1
1522802995.250512000	16.5016	60	0
1522802995.250536000	16.5017	1434	1
1522802995.250543000	16.5017	1434	1
1522802995.254525000	16.5057	60	0
1522802995.254546000	16.5057	1434	1
1522802995.254551000	16.5057	1434	1
1522802995.257030000	16.5082	60	0
1522802995.257056000	16.5082	1434	1
1522802995.257061000	16.5082	1434	1
1522802995.261337000	16.5125	60	0
1522802995.261373000	16.5125	1434	1
1522802995.261381000	16.5125	1434	1
1522802995.266270000	16.5174	60	0
1522802995.266295000	16.5174	1434	1
1522802995.266302000	16.5174	1434	1
1522802995.267483000	16.5186	60	0
1522802995.267515000	16.5186	1434	1
1522802995.267523000	16.5187	1434	1
1522802995.273534000	16.5247	60	0
1522802995.273558000	16.5247	1434	1
1522802995.273564000	16.5247	1434	1
1522802995.279475000	16.5306	60	0
1522802995.279477000	16.5306	60	0
1522802995.279509000	16.5306	1434	1
1522802995.279516000	16.5306	1434	1
1522802995.279522000	16.5307	1434	1
1522802995.279527000	16.5307	1434	1
1522802995.284894000	16.536	60	0
1522802995.284920000	16.5361	1434	1
1522802995.284927000	16.5361	1434	1
1522802995.284934000	16.5361	1434	1
1522802995.286930000	16.5381	60	0
1522802995.286953000	16.5381	1434	1
1522802995.286959000	16.5381	1434	1
1522802995.292719000	16.5438	60	0
1522802995.292741000	16.5439	1434	1
1522802995.292747000	16.5439	1434	1
1522802995.295541000	16.5467	60	0
1522802995.295566000	16.5467	1434	1
1522802995.295572000	16.5467	1434	1
1522802995.295578000	16.5467	728	1
1522802995.298171000	16.5493	60	0
1522802995.298191000	16.5493	1434	1
1522802995.298197000	16.5493	1434	1
1522802995.298202000	16.5493	114	1
1522802995.302628000	16.5538	60	0
1522802995.302658000	16.5538	1434	1
1522802995.302666000	16.5538	1434	1
1522802995.307020000	16.5582	60	0
1522802995.307050000	16.5582	1434	1
1522802995.307057000	16.5582	1434	1
1522802995.309209000	16.5603	60	0
1522802995.309235000	16.5604	1434	1
1522802995.309241000	16.5604	1434	1
1522802995.313952000	16.5651	60	0
1522802995.313972000	16.5651	1434	1
1522802995.313978000	16.5651	1434	1
1522802995.317957000	16.5691	60	0
1522802995.317979000	16.5691	1434	1
1522802995.317984000	16.5691	1434	1
1522802995.323827000	16.575	60	0
1522802995.323859000	16.575	1434	1
1522802995.323865000	16.575	1434	1
1522802995.324773000	16.5759	60	0
1522802995.324796000	16.5759	1434	1
1522802995.324802000	16.5759	1434	1
1522802995.328878000	16.58	60	0
1522802995.328895000	16.58	1434	1
1522802995.328900000	16.58	1434	1
1522802995.331417000	16.5825	60	0
1522802995.331444000	16.5826	1434	1
1522802995.331450000	16.5826	1434	1
1522802995.335912000	16.587	60	0
1522802995.335944000	16.5871	1434	1
1522802995.335949000	16.5871	1434	1
1522802995.340889000	16.592	60	0
1522802995.340914000	16.592	1434	1
1522802995.340919000	16.5921	1434	1
1522802995.341312000	16.5924	60	0
1522802995.341330000	16.5925	1434	1
1522802995.341335000	16.5925	1434	1
1522802995.346306000	16.5974	60	0
1522802995.346350000	16.5975	1434	1
1522802995.346358000	16.5975	1434	1
1522802995.346363000	16.5975	832	1
1522802995.350475000	16.6016	60	0
1522802995.350534000	16.6017	1434	1
1522802995.350543000	16.6017	1434	1
1522802995.355077000	16.6062	60	0
1522802995.355120000	16.6063	1434	1
1522802995.355128000	16.6063	1434	1
1522802995.357109000	16.6082	60	0
1522802995.357129000	16.6083	1434	1
1522802995.357134000	16.6083	1434	1
1522802995.363244000	16.6144	60	0
1522802995.363306000	16.6144	1434	1
1522802995.363315000	16.6144	1434	1
1522802995.363381000	16.6145	60	0
1522802995.363399000	16.6145	1434	1
1522802995.363404000	16.6145	1434	1
1522802995.369461000	16.6206	60	0
1522802995.369550000	16.6207	1434	1
1522802995.369559000	16.6207	1434	1
1522802995.369563000	16.6207	408	1
1522802995.375696000	16.6268	60	0
1522802995.375760000	16.6269	1434	1
1522802995.375768000	16.6269	1434	1
1522802995.375833000	16.627	60	0
1522802995.375849000	16.627	1434	1
1522802995.375854000	16.627	1434	1
1522802995.376870000	16.628	60	0
1522802995.376888000	16.628	1434	1
1522802995.383393000	16.6345	60	0
1522802995.383438000	16.6346	1434	1
1522802995.383446000	16.6346	1434	1
1522802995.390084000	16.6412	60	0
1522802995.390123000	16.6413	1434	1
1522802995.390130000	16.6413	1434	1
1522802995.390194000	16.6413	60	0
1522802995.390196000	16.6413	88	0
1522802995.390237000	16.6414	1434	1
1522802995.390242000	16.6414	1434	1
1522802995.390248000	16.6414	1128	1
1522802995.394671000	16.6458	60	0
1522802995.394709000	16.6458	1434	1
1522802995.394717000	16.6458	1434	1
1522802995.397583000	16.6487	60	0
1522802995.397616000	16.6487	1434	1
1522802995.397624000	16.6488	1434	1
1522802995.400945000	16.6521	60	0
1522802995.400988000	16.6521	1434	1
1522802995.400996000	16.6521	1434	1
1522802995.406442000	16.6576	60	0
1522802995.406492000	16.6576	1434	1
1522802995.406501000	16.6576	1434	1
1522802995.408175000	16.6593	60	0
1522802995.408207000	16.6593	1434	1
1522802995.408212000	16.6593	1434	1
1522802995.413289000	16.6644	60	0
1522802995.413337000	16.6645	1434	1
1522802995.413344000	16.6645	1434	1
1522802995.413407000	16.6645	60	0
1522802995.413423000	16.6646	1434	1
1522802995.413428000	16.6646	1434	1
1522802995.413432000	16.6646	465	1
1522802995.419200000	16.6703	60	0
1522802995.419251000	16.6704	1434	1
1522802995.419260000	16.6704	1434	1
1522802995.419264000	16.6704	1434	1
1522802995.422900000	16.674	60	0
1522802995.422940000	16.6741	1434	1
1522802995.422947000	16.6741	1434	1
1522802995.427565000	16.6787	60	0
1522802995.427611000	16.6787	1434	1
1522802995.427619000	16.6788	1434	1
1522802995.430444000	16.6816	60	0
1522802995.430482000	16.6816	1434	1
1522802995.435517000	16.6866	60	0
1522802995.435571000	16.6867	1434	1
1522802995.435579000	16.6867	1434	1
1522802995.435583000	16.6867	1139	1
1522802995.437108000	16.6882	60	0
1522802995.437131000	16.6883	1434	1
1522802995.437137000	16.6883	1434	1
1522802995.442697000	16.6938	60	0
1522802995.442744000	16.6939	1434	1
1522802995.442752000	16.6939	1434	1
1522802995.446421000	16.6976	60	0
1522802995.446464000	16.6976	1434	1
1522802995.446474000	16.6976	1434	1
1522802995.448936000	16.7001	60	0
1522802995.448965000	16.7001	1434	1
1522802995.448971000	16.7001	1434	1
1522802995.453351000	16.7045	60	0
1522802995.453398000	16.7045	1434	1
1522802995.453405000	16.7045	1434	1
1522802995.457666000	16.7088	60	0
1522802995.457713000	16.7088	1434	1
1522802995.458730000	16.7099	60	0
1522802995.458755000	16.7099	1434	1
1522802995.458761000	16.7099	1434	1
1522802995.465890000	16.717	60	0
1522802995.465954000	16.7171	1434	1
1522802995.465963000	16.7171	1434	1
1522802995.466304000	16.7174	60	0
1522802995.466319000	16.7175	1434	1
1522802995.466324000	16.7175	1434	1
1522802995.471340000	16.7225	60	0
1522802995.471398000	16.7225	1434	1
1522802995.471406000	16.7225	1434	1
1522802995.477506000	16.7286	60	0
1522802995.477569000	16.7287	1434	1
1522802995.477578000	16.7287	1434	1
1522802995.477584000	16.7287	1434	1
1522802995.478329000	16.7295	60	0
1522802995.478348000	16.7295	1434	1
1522802995.478353000	16.7295	1434	1
1522802995.484948000	16.7361	60	0
1522802995.485007000	16.7361	1434	1
1522802995.485015000	16.7361	1434	1
1522802995.487413000	16.7385	60	0
1522802995.487462000	16.7386	1434	1
1522802995.487470000	16.7386	1434	1
1522802995.491659000	16.7428	60	0
1522802995.491711000	16.7428	1434	1
1522802995.491719000	16.7429	1434	1
1522802995.497406000	16.7485	60	0
1522802995.497476000	16.7486	1434	1
1522802995.497485000	16.7486	1434	1
1522802995.497556000	16.7487	60	0
1522802995.497571000	16.7487	1434	1
1522802995.497577000	16.7487	1434	1
1522802995.502874000	16.754	60	0
1522802995.502953000	16.7541	1434	1
1522802995.502963000	16.7541	1434	1
1522802995.502968000	16.7541	1434	1
1522802995.508288000	16.7594	60	0
1522802995.508365000	16.7595	1434	1
1522802995.508375000	16.7595	1434	1
1522802995.510789000	16.7619	60	0
1522802995.510837000	16.762	1434	1
1522802995.510846000	16.762	1434	1
1522802995.517042000	16.7682	60	0
1522802995.517099000	16.7682	1434	1
1522802995.517108000	16.7682	1434	1
1522802995.518824000	16.77	60	0
1522802995.518867000	16.77	1434	1
1522802995.518875000	16.77	1434	1
1522802995.521293000	16.7724	60	0
1522802995.521345000	16.7725	1434	1
1522802995.521354000	16.7725	1434	1
1522802995.527453000	16.7786	60	0
1522802995.527549000	16.7787	1434	1
1522802995.527560000	16.7787	1434	1
1522802995.527565000	16.7787	1434	1
1522802995.539680000	16.7908	60	0
1522802995.539738000	16.7909	1434	1
1522802995.539746000	16.7909	1434	1
1522802995.539750000	16.7909	1434	1
1522802995.539820000	16.791	60	0
1522802995.539835000	16.791	1434	1
1522802995.539840000	16.791	1434	1
1522802995.543416000	16.7945	60	0
1522802995.543456000	16.7946	1434	1
1522802995.543463000	16.7946	1434	1
1522802995.543858000	16.795	60	0
1522802995.543881000	16.795	1434	1
1522802995.543887000	16.795	1434	1
1522802995.547184000	16.7983	60	0
1522802995.547296000	16.7984	1434	1
1522802995.547310000	16.7984	1434	1
1522802995.557519000	16.8087	60	0
1522802995.557586000	16.8087	1434	1
1522802995.557595000	16.8087	1434	1
1522802995.557603000	16.8087	619	1
1522802995.557671000	16.8088	60	0
1522802995.557686000	16.8088	1434	1
1522802995.557692000	16.8088	1434	1
1522802995.558177000	16.8093	60	0
1522802995.558201000	16.8093	1434	1
1522802995.558207000	16.8093	1434	1
1522802995.562590000	16.8137	60	0
1522802995.562652000	16.8138	1434	1
1522802995.562663000	16.8138	1434	1
1522802995.568929000	16.8201	60	0
1522802995.569002000	16.8201	1434	1
1522802995.569011000	16.8201	1434	1
1522802995.569078000	16.8202	60	0
1522802995.569095000	16.8202	1434	1
1522802995.569100000	16.8202	1434	1
1522802995.574267000	16.8254	60	0
1522802995.574326000	16.8255	1434	1
1522802995.574334000	16.8255	1434	1
1522802995.581018000	16.8321	60	0
1522802995.581241000	16.8324	1434	1
1522802995.581256000	16.8324	1434	1
1522802995.581339000	16.8325	60	0
1522802995.581366000	16.8325	1434	1
1522802995.581374000	16.8325	1434	1
1522802995.586407000	16.8375	60	0
1522802995.586451000	16.8376	1434	1
1522802995.586458000	16.8376	1434	1
1522802995.592189000	16.8433	60	0
1522802995.592211000	16.8433	1434	1
1522802995.592217000	16.8433	1434	1
1522802995.592278000	16.8434	60	0
1522802995.592292000	16.8434	1434	1
1522802995.592297000	16.8434	1434	1
1522802995.597174000	16.8483	60	0
1522802995.597196000	16.8483	1434	1
1522802995.597201000	16.8483	1434	1
1522802995.599745000	16.8509	60	0
1522802995.599762000	16.8509	1434	1
1522802995.599768000	16.8509	1434	1
1522802995.602816000	16.8539	60	0
1522802995.602830000	16.854	1434	1
1522802995.602836000	16.854	1434	1
1522802995.605330000	16.8565	60	0
1522802995.605345000	16.8565	1434	1
1522802995.605351000	16.8565	1434	1
1522802995.610670000	16.8618	60	0
1522802995.610684000	16.8618	1434	1
1522802995.610689000	16.8618	1434	1
1522802995.615229000	16.8664	60	0
1522802995.615244000	16.8664	1434	1
1522802995.615249000	16.8664	1434	1
1522802995.616894000	16.868	60	0
1522802995.616915000	16.868	1434	1
1522802995.616921000	16.8681	1434	1
1522802995.644548000	16.8957	60	0
1522802995.644550000	16.8957	60	0
1522802995.644552000	16.8957	60	0
1522802995.644589000	16.8957	1434	1
1522802995.644597000	16.8957	1434	1
1522802995.644603000	16.8957	1434	1
1522802995.644609000	16.8957	1434	1
1522802995.644614000	16.8957	1434	1
1522802995.644620000	16.8958	1434	1
1522802995.644694000	16.8958	88	0
1522802995.644696000	16.8958	60	0
1522802995.644698000	16.8958	60	0
1522802995.644752000	16.8959	1434	1
1522802995.644763000	16.8959	1434	1
1522802995.644768000	16.8959	1434	1
1522802995.644773000	16.8959	1434	1
1522802995.650745000	16.9019	60	0
1522802995.650783000	16.9019	1434	1
1522802995.650790000	16.9019	1434	1
1522802995.650795000	16.9019	1434	1
1522802995.651495000	16.9026	60	0
1522802995.651521000	16.9027	1434	1
1522802995.651529000	16.9027	1434	1
1522802995.651917000	16.903	60	0
1522802995.651943000	16.9031	1434	1
1522802995.651950000	16.9031	1434	1
1522802995.652333000	16.9035	60	0
1522802995.652355000	16.9035	1434	1
1522802995.652362000	16.9035	1434	1
1522802995.664225000	16.9154	60	0
1522802995.664248000	16.9154	1434	1
1522802995.664259000	16.9154	1434	1
1522802995.664898000	16.916	60	0
1522802995.664917000	16.916	1434	1
1522802995.664922000	16.9161	1434	1
1522802995.665262000	16.9164	60	0
1522802995.665281000	16.9164	1434	1
1522802995.665286000	16.9164	1434	1
1522802995.670105000	16.9212	60	0
1522802995.670175000	16.9213	1434	1
1522802995.670184000	16.9213	1434	1
1522802995.670503000	16.9216	60	0
1522802995.670526000	16.9217	1434	1
1522802995.670531000	16.9217	1434	1
1522802995.676160000	16.9273	60	0
1522802995.676193000	16.9273	1434	1
1522802995.676202000	16.9273	1434	1
1522802995.681026000	16.9322	60	0
1522802995.681050000	16.9322	1434	1
1522802995.681057000	16.9322	1434	1
1522802995.684488000	16.9356	60	0
1522802995.684518000	16.9356	1434	1
1522802995.684526000	16.9357	1434	1
1522802995.686543000	16.9377	60	0
1522802995.686569000	16.9377	1434	1
1522802995.686576000	16.9377	1434	1
1522802995.689967000	16.9411	60	0
1522802995.690002000	16.9411	1434	1
1522802995.690008000	16.9411	1434	1
1522802995.690015000	16.9411	1309	1
1522802995.694573000	16.9457	60	0
1522802995.694597000	16.9457	1434	1
1522802995.694605000	16.9457	1434	1
1522802995.696728000	16.9479	60	0
1522802995.696755000	16.9479	1434	1
1522802995.696763000	16.9479	1434	1
1522802995.701288000	16.9524	60	0
1522802995.701320000	16.9525	1434	1
1522802995.701327000	16.9525	1434	1
1522802995.705304000	16.9564	60	0
1522802995.705325000	16.9565	1434	1
1522802995.705331000	16.9565	1434	1
1522802995.707625000	16.9588	60	0
1522802995.707644000	16.9588	1434	1
1522802995.707650000	16.9588	1434	1
1522802995.713818000	16.9649	60	0
1522802995.713855000	16.965	1434	1
1522802995.713863000	16.965	1434	1
1522802995.713869000	16.965	384	1
1522802995.717389000	16.9685	60	0
1522802995.717415000	16.9685	1434	1
1522802995.717423000	16.9686	1434	1
1522802995.719895000	16.971	60	0
1522802995.719915000	16.971	1434	1
1522802995.719922000	16.9711	1434	1
1522802995.724767000	16.9759	60	0
1522802995.724786000	16.9759	1434	1
1522802995.724792000	16.9759	1434	1
1522802995.729374000	16.9805	60	0
1522802995.729394000	16.9805	1434	1
1522802995.729400000	16.9805	1434	1
1522802995.730204000	16.9813	60	0
1522802995.730228000	16.9814	1434	1
1522802995.730236000	16.9814	1434	1
1522802995.734331000	16.9855	60	0
1522802995.734350000	16.9855	1434	1
1522802995.734357000	16.9855	1434	1
1522802995.740235000	16.9914	60	0
1522802995.740264000	16.9914	1434	1
1522802995.740271000	16.9914	1434	1
1522802995.741949000	16.9931	60	0
1522802995.741974000	16.9931	1434	1
1522802995.741981000	16.9931	1434	1
1522802995.746680000	16.9978	60	0
1522802995.746704000	16.9978	1434	1
1522802995.746712000	16.9978	1434	1
1522802995.747950000	16.9991	60	0
1522802995.747975000	16.9991	1434	1
1522802995.747982000	16.9991	1434	1
1522802995.752944000	17.0041	60	0
1522802995.752963000	17.0041	1434	1
1522802995.752969000	17.0041	1434	1
1522802995.758437000	17.0096	60	0
1522802995.758455000	17.0096	1434	1
1522802995.758461000	17.0096	1434	1
1522802995.759265000	17.0104	60	0
1522802995.759296000	17.0104	1434	1
1522802995.759303000	17.0104	1434	1
1522802995.764931000	17.0161	60	0
1522802995.764957000	17.0161	1434	1
1522802995.764964000	17.0161	1434	1
1522802995.770647000	17.0218	60	0
1522802995.770666000	17.0218	1434	1
1522802995.770673000	17.0218	1434	1
1522802995.773676000	17.0248	60	0
1522802995.773696000	17.0248	1434	1
1522802995.773702000	17.0248	1434	1
1522802995.779938000	17.0311	60	0
1522802995.779972000	17.0311	1434	1
1522802995.779980000	17.0311	1434	1
1522802995.780392000	17.0315	60	0
1522802995.780421000	17.0316	1434	1
1522802995.780428000	17.0316	1434	1
1522802995.785369000	17.0365	60	0
1522802995.785401000	17.0365	1434	1
1522802995.785408000	17.0365	1434	1
1522802995.789531000	17.0407	60	0
1522802995.789556000	17.0407	1434	1
1522802995.789563000	17.0407	1434	1
1522802995.794559000	17.0457	60	0
1522802995.794584000	17.0457	1434	1
1522802995.794589000	17.0457	1434	1
1522802995.797375000	17.0485	60	0
1522802995.797422000	17.0486	1434	1
1522802995.797431000	17.0486	1434	1
1522802995.800269000	17.0514	60	0
1522802995.800299000	17.0514	1434	1
1522802995.800307000	17.0514	1434	1
1522802995.800313000	17.0514	1169	1
1522802995.804859000	17.056	60	0
1522802995.804881000	17.056	1434	1
1522802995.804889000	17.056	1434	1
1522802995.804894000	17.056	108	1
1522802995.809581000	17.0607	60	0
1522802995.809583000	17.0607	60	0
1522802995.809637000	17.0608	1434	1
1522802995.809646000	17.0608	1434	1
1522802995.809653000	17.0608	1434	1
1522802995.811933000	17.0631	60	0
1522802995.811961000	17.0631	1434	1
1522802995.811969000	17.0631	1434	1
1522802995.816331000	17.0675	60	0
1522802995.816354000	17.0675	1434	1
1522802995.816361000	17.0675	1434	1
1522802995.820376000	17.0715	60	0
1522802995.820404000	17.0715	1434	1
1522802995.820411000	17.0715	1434	1
1522802995.824035000	17.0752	60	0
1522802995.824057000	17.0752	1434	1
1522802995.824063000	17.0752	1434	1
1522802995.827358000	17.0785	60	0
1522802995.827380000	17.0785	1434	1
1522802995.827387000	17.0785	1434	1
1522802995.831460000	17.0826	60	0
1522802995.831494000	17.0826	1434	1
1522802995.831502000	17.0826	1434	1
1522802995.835707000	17.0868	60	0
1522802995.835730000	17.0869	1434	1
1522802995.835737000	17.0869	1434	1
1522802995.837700000	17.0888	60	0
1522802995.837720000	17.0889	1434	1
1522802995.837727000	17.0889	1434	1
1522802995.840948000	17.0921	60	0
1522802995.840971000	17.0921	1434	1
1522802995.840978000	17.0921	1434	1
1522802995.845932000	17.0971	60	0
1522802995.845955000	17.0971	1434	1
1522802995.845962000	17.0971	1434	1
1522802995.848868000	17.1	60	0
1522802995.848888000	17.1	1434	1
1522802995.848894000	17.1	1434	1
1522802995.852933000	17.1041	60	0
1522802995.852957000	17.1041	1434	1
1522802995.852965000	17.1041	1434	1
1522802995.858765000	17.1099	60	0
1522802995.858794000	17.1099	1434	1
1522802995.858802000	17.1099	1434	1
1522802995.860418000	17.1115	60	0
1522802995.860447000	17.1116	1434	1
1522802995.860455000	17.1116	1434	1
1522802995.864360000	17.1155	60	0
1522802995.864385000	17.1155	1434	1
1522802995.864393000	17.1155	1434	1
1522802995.866460000	17.1176	60	0
1522802995.866483000	17.1176	1434	1
1522802995.866490000	17.1176	1434	1
1522802995.871762000	17.1229	60	0
1522802995.871791000	17.1229	1434	1
1522802995.871799000	17.1229	1434	1
1522802995.877485000	17.1286	60	0
1522802995.877512000	17.1286	1434	1
1522802995.877518000	17.1286	1434	1
1522802995.879344000	17.1305	60	0
1522802995.879377000	17.1305	1434	1
1522802995.879385000	17.1305	1434	1
1522802995.879392000	17.1305	1434	1
1522802995.882778000	17.1339	60	0
1522802995.882804000	17.1339	1434	1
1522802995.882812000	17.1339	1434	1
1522802995.884437000	17.1356	60	0
1522802995.884462000	17.1356	1434	1
1522802995.884469000	17.1356	1434	1
1522802995.889593000	17.1407	60	0
1522802995.889622000	17.1408	1434	1
1522802995.889629000	17.1408	1434	1
1522802995.889959000	17.1411	60	0
1522802995.889975000	17.1411	1434	1
1522802995.894948000	17.1461	60	0
1522802995.894990000	17.1461	1434	1
1522802995.895005000	17.1461	1434	1
1522802995.895010000	17.1461	1434	1
1522802995.900192000	17.1513	60	0
1522802995.900238000	17.1514	1434	1
1522802995.900245000	17.1514	1434	1
1522802995.901490000	17.1526	60	0
1522802995.901531000	17.1527	1434	1
1522802995.901539000	17.1527	1434	1
1522802995.906293000	17.1574	60	0
1522802995.906322000	17.1575	1434	1
1522802995.906330000	17.1575	1434	1
1522802995.908739000	17.1599	60	0
1522802995.908770000	17.1599	1434	1
1522802995.908778000	17.1599	1434	1
1522802995.915160000	17.1663	60	0
1522802995.915193000	17.1663	1434	1
1522802995.915201000	17.1663	1434	1
1522802995.915208000	17.1663	408	1
1522802995.916799000	17.1679	60	0
1522802995.916829000	17.168	1434	1
1522802995.916837000	17.168	1434	1
1522802995.920915000	17.172	60	0
1522802995.920943000	17.1721	1434	1
1522802995.920951000	17.1721	1434	1
1522802995.920956000	17.1721	158	1
1522802995.927158000	17.1783	60	0
1522802995.927185000	17.1783	1434	1
1522802995.927193000	17.1783	1434	1
1522802995.927198000	17.1783	106	1
1522802995.927616000	17.1787	60	0
1522802995.927634000	17.1788	1434	1
1522802995.927639000	17.1788	1434	1
1522802995.932341000	17.1835	60	0
1522802995.932368000	17.1835	1434	1
1522802995.932375000	17.1835	1434	1
1522802995.936790000	17.1879	60	0
1522802995.936820000	17.188	1434	1
1522802995.936829000	17.188	1434	1
1522802995.937851000	17.189	60	0
1522802995.937878000	17.189	1434	1
1522802995.937890000	17.189	1434	1
1522802995.943114000	17.1942	60	0
1522802995.943139000	17.1943	1434	1
1522802995.943147000	17.1943	1434	1
1522802995.947643000	17.1988	60	0
1522802995.947670000	17.1988	1434	1
1522802995.947678000	17.1988	1434	1
1522802995.949506000	17.2006	60	0
1522802995.949532000	17.2007	1434	1
1522802995.949539000	17.2007	1434	1
1522802995.956084000	17.2072	60	0
1522802995.956109000	17.2072	1434	1
1522802995.956117000	17.2072	1434	1
1522802995.958386000	17.2095	60	0
1522802995.958408000	17.2095	1434	1
1522802995.958415000	17.2095	1434	1
1522802995.961231000	17.2124	60	0
1522802995.961252000	17.2124	1434	1
1522802995.961259000	17.2124	1434	1
1522802995.964415000	17.2155	60	0
1522802995.964437000	17.2156	1434	1
1522802995.964444000	17.2156	1434	1
1522802995.969927000	17.2211	60	0
1522802995.969951000	17.2211	1434	1
1522802995.969958000	17.2211	1434	1
1522802995.971964000	17.2231	60	0
1522802995.971985000	17.2231	1434	1
1522802995.971992000	17.2231	1434	1
1522802995.975324000	17.2265	60	0
1522802995.975344000	17.2265	1434	1
1522802995.975350000	17.2265	1434	1
1522802995.980363000	17.2315	60	0
1522802995.980385000	17.2315	1434	1
1522802995.980391000	17.2315	1434	1
1522802995.986613000	17.2377	60	0
1522802995.986614000	17.2377	60	0
1522802995.986646000	17.2378	1434	1
1522802995.986653000	17.2378	1434	1
1522802995.986659000	17.2378	1434	1
1522802995.986665000	17.2378	1434	1
1522802995.991573000	17.2427	60	0
1522802995.991595000	17.2427	1434	1
1522802995.991605000	17.2427	1434	1
1522802995.994514000	17.2456	60	0
1522802995.994561000	17.2457	1434	1
1522802995.994568000	17.2457	1434	1
1522802995.998334000	17.2495	60	0
1522802995.998398000	17.2495	1434	1
1522802995.998408000	17.2495	1434	1
1522802996.003710000	17.2548	60	0
1522802996.003741000	17.2549	1434	1
1522802996.003749000	17.2549	1434	1
1522802996.005399000	17.2565	60	0
1522802996.005434000	17.2566	1434	1
1522802996.005443000	17.2566	1434	1
1522802996.013024000	17.2642	60	0
1522802996.013053000	17.2642	1434	1
1522802996.013061000	17.2642	1434	1
1522802996.013067000	17.2642	1434	1
1522802996.013881000	17.265	60	0
1522802996.013908000	17.265	1434	1
1522802996.013915000	17.265	1434	1
1522802996.019926000	17.2711	60	0
1522802996.019927000	17.2711	60	0
1522802996.019957000	17.2711	1434	1
1522802996.019965000	17.2711	1434	1
1522802996.019971000	17.2711	1434	1
1522802996.019977000	17.2711	1434	1
1522802996.026118000	17.2772	60	0
1522802996.026146000	17.2773	1434	1
1522802996.026153000	17.2773	1434	1
1522802996.031423000	17.2826	60	0
1522802996.031425000	17.2826	60	0
1522802996.031461000	17.2826	1434	1
1522802996.031469000	17.2826	1434	1
1522802996.031475000	17.2826	1434	1
1522802996.031480000	17.2826	1434	1
1522802996.035693000	17.2868	60	0
1522802996.035717000	17.2868	1434	1
1522802996.035724000	17.2869	1434	1
1522802996.038572000	17.2897	60	0
1522802996.038594000	17.2897	1434	1
1522802996.038600000	17.2897	1434	1
1522802996.047371000	17.2985	60	0
1522802996.047397000	17.2985	1434	1
1522802996.047404000	17.2985	1434	1
1522802996.052227000	17.3034	60	0
1522802996.052253000	17.3034	1434	1
1522802996.052260000	17.3034	1434	1
1522802996.053438000	17.3046	60	0
1522802996.053439000	17.3046	60	0
1522802996.053468000	17.3046	1434	1
1522802996.053474000	17.3046	1434	1
1522802996.053480000	17.3046	1434	1
1522802996.053486000	17.3046	1434	1
1522802996.057592000	17.3087	60	0
1522802996.057619000	17.3088	1434	1
1522802996.057626000	17.3088	1434	1
1522802996.057632000	17.3088	1049	1
1522802996.059474000	17.3106	60	0
1522802996.059495000	17.3106	1434	1
1522802996.059502000	17.3106	1434	1
1522802996.066645000	17.3178	60	0
1522802996.066668000	17.3178	1434	1
1522802996.066675000	17.3178	1434	1
1522802996.066680000	17.3178	156	1
1522802996.069858000	17.321	60	0
1522802996.069883000	17.321	1434	1
1522802996.069890000	17.321	1434	1
1522802996.069895000	17.321	105	1
1522802996.071287000	17.3224	60	0
1522802996.071306000	17.3224	1434	1
1522802996.071313000	17.3224	1434	1
1522802996.075499000	17.3266	60	0
1522802996.075519000	17.3267	1434	1
1522802996.075525000	17.3267	1434	1
1522802996.077113000	17.3282	60	0
1522802996.077136000	17.3283	1434	1
1522802996.077144000	17.3283	1434	1
1522802996.082105000	17.3332	60	0
1522802996.082125000	17.3333	1434	1
1522802996.082135000	17.3333	1434	1
1522802996.088889000	17.34	60	0
1522802996.088891000	17.34	60	0
1522802996.088922000	17.3401	1434	1
1522802996.088930000	17.3401	1434	1
1522802996.088936000	17.3401	1434	1
1522802996.088941000	17.3401	1434	1
1522802996.093442000	17.3446	60	0
1522802996.093466000	17.3446	1434	1
1522802996.093473000	17.3446	1434	1
1522802996.093479000	17.3446	411	1
1522802996.100400000	17.3515	60	0
1522802996.100402000	17.3515	60	0
1522802996.100432000	17.3516	1434	1
1522802996.100439000	17.3516	1434	1
1522802996.100445000	17.3516	1434	1
1522802996.100451000	17.3516	1434	1
1522802996.105930000	17.3571	60	0
1522802996.105953000	17.3571	1434	1
1522802996.105960000	17.3571	1434	1
1522802996.107674000	17.3588	60	0
1522802996.107695000	17.3588	1434	1
1522802996.107701000	17.3588	1434	1
1522802996.111895000	17.363	60	0
1522802996.111918000	17.363	1434	1
1522802996.111925000	17.3631	1434	1
1522802996.118327000	17.3695	60	0
1522802996.118351000	17.3695	1434	1
1522802996.118358000	17.3695	1434	1
1522802996.119531000	17.3707	60	0
1522802996.119552000	17.3707	1434	1
1522802996.119559000	17.3707	1434	1
1522802996.125842000	17.377	60	0
1522802996.125844000	17.377	60	0
1522802996.125872000	17.377	1434	1
1522802996.125878000	17.377	1434	1
1522802996.125885000	17.377	1434	1
1522802996.125891000	17.377	1434	1
1522802996.128933000	17.3801	60	0
1522802996.128958000	17.3801	1434	1
1522802996.128965000	17.3801	1434	1
1522802996.139130000	17.3903	60	0
1522802996.139132000	17.3903	60	0
1522802996.139167000	17.3903	1434	1
1522802996.139174000	17.3903	1434	1
1522802996.139182000	17.3903	1434	1
1522802996.139188000	17.3903	1434	1
1522802996.142552000	17.3937	60	0
1522802996.142575000	17.3937	1434	1
1522802996.142581000	17.3937	1434	1
1522802996.144076000	17.3952	60	0
1522802996.144097000	17.3952	1434	1
1522802996.144103000	17.3952	1434	1
1522802996.149549000	17.4007	60	0
1522802996.149569000	17.4007	1434	1
1522802996.149576000	17.4007	1434	1
1522802996.150778000	17.4019	60	0
1522802996.150800000	17.4019	1434	1
1522802996.150806000	17.4019	1434	1
1522802996.157292000	17.4084	60	0
1522802996.157314000	17.4084	1434	1
1522802996.157321000	17.4085	1434	1
1522802996.159366000	17.4105	60	0
1522802996.159387000	17.4105	1434	1
1522802996.159394000	17.4105	1434	1
1522802996.163887000	17.415	60	0
1522802996.163911000	17.415	1434	1
1522802996.163918000	17.415	1434	1
1522802996.165230000	17.4164	60	0
1522802996.165252000	17.4164	1434	1
1522802996.165259000	17.4164	742	1
1522802996.168255000	17.4194	60	0
1522802996.168276000	17.4194	1434	1
1522802996.170458000	17.4216	60	0
1522802996.170477000	17.4216	1434	1
1522802996.170485000	17.4216	1434	1
1522802996.175220000	17.4264	60	0
1522802996.175275000	17.4264	1434	1
1522802996.175283000	17.4264	1434	1
1522802996.177879000	17.429	60	0
1522802996.177909000	17.429	1434	1
1522802996.177915000	17.429	1434	1
1522802996.184384000	17.4355	60	0
1522802996.184442000	17.4356	1434	1
1522802996.184450000	17.4356	1434	1
1522802996.189485000	17.4406	60	0
1522802996.189546000	17.4407	1434	1
1522802996.189554000	17.4407	1434	1
1522802996.190097000	17.4412	60	0
1522802996.190121000	17.4413	1434	1
1522802996.190126000	17.4413	1434	1
1522802996.194873000	17.446	60	0
1522802996.194917000	17.446	1434	1
1522802996.194924000	17.4461	1434	1
1522802996.196070000	17.4472	60	0
1522802996.196094000	17.4472	1434	1
1522802996.196100000	17.4472	1434	1
1522802996.200704000	17.4518	60	0
1522802996.200749000	17.4519	1434	1
1522802996.200756000	17.4519	1434	1
1522802996.201300000	17.4524	60	0
1522802996.201322000	17.4525	1434	1
1522802996.201328000	17.4525	1434	1
1522802996.206333000	17.4575	60	0
1522802996.206380000	17.4575	1434	1
1522802996.206388000	17.4575	1434	1
1522802996.209665000	17.4608	60	0
1522802996.209704000	17.4608	1434	1
1522802996.209712000	17.4608	1434	1
1522802996.216091000	17.4672	60	0
1522802996.216147000	17.4673	1434	1
1522802996.216156000	17.4673	1434	1
1522802996.217653000	17.4688	60	0
1522802996.217679000	17.4688	1434	1
1522802996.217685000	17.4688	1434	1
1522802996.221305000	17.4724	60	0
1522802996.221353000	17.4725	1434	1
1522802996.221361000	17.4725	1434	1
1522802996.224574000	17.4757	60	0
1522802996.224615000	17.4757	1434	1
1522802996.224623000	17.4758	1434	1
1522802996.229563000	17.4807	60	0
1522802996.229616000	17.4807	1434	1
1522802996.229625000	17.4808	1434	1
1522802996.230797000	17.4819	60	0
1522802996.230821000	17.482	1434	1
1522802996.230827000	17.482	1434	1
1522802996.235362000	17.4865	60	0
1522802996.235410000	17.4865	1434	1
1522802996.235416000	17.4865	1434	1
1522802996.235421000	17.4866	1434	1
1522802996.239339000	17.4905	60	0
1522802996.239391000	17.4905	1434	1
1522802996.239407000	17.4905	1434	1
1522802996.242314000	17.4934	60	0
1522802996.242344000	17.4935	1434	1
1522802996.242350000	17.4935	1434	1
1522802996.247912000	17.499	60	0
1522802996.247962000	17.4991	1434	1
1522802996.247970000	17.4991	1434	1
1522802996.251567000	17.5027	60	0
1522802996.251601000	17.5027	1434	1
1522802996.251607000	17.5027	1434	1
1522802996.254002000	17.5051	60	0
1522802996.254031000	17.5052	1434	1
1522802996.254038000	17.5052	1434	1
1522802996.257135000	17.5083	60	0
1522802996.257165000	17.5083	1434	1
1522802996.257171000	17.5083	1434	1
1522802996.264404000	17.5155	60	0
1522802996.264478000	17.5156	1434	1
1522802996.264487000	17.5156	1434	1
1522802996.264552000	17.5157	60	0
1522802996.264570000	17.5157	1434	1
1522802996.264577000	17.5157	1124	1
1522802996.270028000	17.5212	60	0
1522802996.270089000	17.5212	1434	1
1522802996.270099000	17.5212	1434	1
1522802996.270798000	17.5219	60	0
1522802996.270830000	17.522	1434	1
1522802996.270837000	17.522	1434	1
1522802996.274113000	17.5252	60	0
1522802996.274185000	17.5253	1434	1
1522802996.274196000	17.5253	1434	1
1522802996.282174000	17.5333	60	0
1522802996.282176000	17.5333	60	0
1522802996.282283000	17.5334	1434	1
1522802996.282293000	17.5334	1434	1
1522802996.282299000	17.5334	1434	1
1522802996.282305000	17.5334	1434	1
1522802996.287292000	17.5384	60	0
1522802996.287368000	17.5385	1434	1
1522802996.287378000	17.5385	1434	1
1522802996.290241000	17.5414	60	0
1522802996.290308000	17.5414	1434	1
1522802996.290318000	17.5414	1434	1
1522802996.292497000	17.5436	60	0
1522802996.292571000	17.5437	1434	1
1522802996.292593000	17.5437	1434	1
1522802996.295784000	17.5469	60	0
1522802996.295856000	17.547	1434	1
1522802996.295867000	17.547	1434	1
1522802996.302124000	17.5533	60	0
1522802996.302239000	17.5534	1434	1
1522802996.302252000	17.5534	1434	1
1522802996.305114000	17.5562	60	0
1522802996.305181000	17.5563	1434	1
1522802996.305192000	17.5563	1434	1
1522802996.307555000	17.5587	60	0
1522802996.307631000	17.5588	1434	1
1522802996.307641000	17.5588	1434	1
1522802996.313894000	17.565	60	0
1522802996.313964000	17.5651	1434	1
1522802996.313974000	17.5651	1434	1
1522802996.340484000	17.5916	60	0
1522802996.340518000	17.5916	1434	1
1522802996.340523000	17.5917	1434	1
1522802996.342139000	17.5933	60	0
1522802996.342162000	17.5933	1434	1
1522802996.342168000	17.5933	1434	1
1522802996.342229000	17.5934	60	0
1522802996.342231000	17.5934	60	0
1522802996.342232000	17.5934	60	0
1522802996.342256000	17.5934	1434	1
1522802996.342261000	17.5934	1434	1
1522802996.342265000	17.5934	1434	1
1522802996.342269000	17.5934	1434	1
1522802996.342275000	17.5934	1434	1
1522802996.342279000	17.5934	1434	1
1522802996.342343000	17.5935	60	0
1522802996.342344000	17.5935	88	0
1522802996.342379000	17.5935	1434	1
1522802996.342384000	17.5935	1434	1
1522802996.342389000	17.5935	1434	1
1522802996.360562000	17.6117	60	0
1522802996.360579000	17.6117	1434	1
1522802996.360584000	17.6117	1434	1
1522802996.361026000	17.6122	60	0
1522802996.361043000	17.6122	1434	1
1522802996.361048000	17.6122	1434	1
1522802996.361720000	17.6129	60	0
1522802996.361738000	17.6129	1434	1
1522802996.361743000	17.6129	1434	1
1522802996.361804000	17.6129	60	0
1522802996.361806000	17.6129	60	0
1522802996.361823000	17.613	1434	1
1522802996.361827000	17.613	1434	1
1522802996.361831000	17.613	1434	1
1522802996.361835000	17.613	1434	1
1522802996.361897000	17.613	60	0
1522802996.361911000	17.613	1434	1
1522802996.361915000	17.613	1434	1
1522802996.374874000	17.626	60	0
1522802996.374887000	17.626	1434	1
1522802996.374892000	17.626	1434	1
1522802996.375312000	17.6264	60	0
1522802996.375327000	17.6265	1434	1
1522802996.375332000	17.6265	1434	1
1522802996.375391000	17.6265	60	0
1522802996.375409000	17.6265	1434	1
1522802996.375414000	17.6265	1434	1
1522802996.376582000	17.6277	60	0
1522802996.376595000	17.6277	1434	1
1522802996.376600000	17.6277	1434	1
1522802996.376659000	17.6278	60	0
1522802996.376672000	17.6278	1434	1
1522802996.376676000	17.6278	1434	1
1522802996.380932000	17.6321	60	0
1522802996.380946000	17.6321	1434	1
1522802996.380951000	17.6321	1434	1
1522802996.383489000	17.6346	60	0
1522802996.383503000	17.6346	1434	1
1522802996.383508000	17.6346	1434	1
1522802996.387142000	17.6383	60	0
1522802996.387155000	17.6383	1434	1
1522802996.387160000	17.6383	1434	1
1522802996.393789000	17.6449	60	0
1522802996.393805000	17.6449	1434	1
1522802996.393809000	17.6449	1434	1
1522802996.395677000	17.6468	60	0
1522802996.395690000	17.6468	1434	1
1522802996.395695000	17.6468	1434	1
1522802996.395698000	17.6468	1434	1
1522802996.398692000	17.6498	60	0
1522802996.398704000	17.6498	1434	1
1522802996.398708000	17.6498	1434	1
1522802996.405708000	17.6568	60	0
1522802996.405710000	17.6568	60	0
1522802996.405728000	17.6569	1434	1
1522802996.405733000	17.6569	1434	1
1522802996.405737000	17.6569	1434	1
1522802996.405741000	17.6569	1434	1
1522802996.409083000	17.6602	60	0
1522802996.409095000	17.6602	1434	1
1522802996.409099000	17.6602	1434	1
1522802996.415254000	17.6664	60	0
1522802996.415256000	17.6664	60	0
1522802996.415278000	17.6664	1434	1
1522802996.415283000	17.6664	1434	1
1522802996.415286000	17.6664	1434	1
1522802996.415290000	17.6664	1434	1
1522802996.419754000	17.6709	60	0
1522802996.419768000	17.6709	1434	1
1522802996.419773000	17.6709	1434	1
1522802996.427466000	17.6786	60	0
1522802996.427469000	17.6786	60	0
1522802996.427530000	17.6787	1434	1
1522802996.427538000	17.6787	1434	1
1522802996.427543000	17.6787	1434	1
1522802996.427547000	17.6787	1434	1
1522802996.430740000	17.6819	60	0
1522802996.430762000	17.6819	1434	1
1522802996.430768000	17.6819	1434	1
1522802996.450955000	17.7021	60	0
1522802996.450957000	17.7021	60	0
1522802996.450986000	17.7021	1434	1
1522802996.450992000	17.7021	1434	1
1522802996.450996000	17.7021	1434	1
1522802996.451001000	17.7021	1434	1
1522802996.451079000	17.7022	60	0
1522802996.451081000	17.7022	60	0
1522802996.451082000	17.7022	60	0
1522802996.451108000	17.7022	1434	1
1522802996.451114000	17.7022	1434	1
1522802996.451124000	17.7023	1434	1
1522802996.451137000	17.7023	1434	1
1522802996.451142000	17.7023	1434	1
1522802996.451147000	17.7023	1434	1
1522802996.451152000	17.7023	798	1
1522802996.457208000	17.7083	60	0
1522802996.457232000	17.7084	1434	1
1522802996.457238000	17.7084	1434	1
1522802996.470560000	17.7217	60	0
1522802996.470577000	17.7217	1434	1
1522802996.470582000	17.7217	1434	1
1522802996.470955000	17.7221	60	0
1522802996.470956000	17.7221	60	0
1522802996.470979000	17.7221	1434	1
1522802996.470984000	17.7221	1434	1
1522802996.470994000	17.7221	1434	1
1522802996.470999000	17.7221	1434	1
1522802996.472171000	17.7233	60	0
1522802996.472172000	17.7233	60	0
1522802996.472190000	17.7233	1434	1
1522802996.472194000	17.7233	1434	1
1522802996.472198000	17.7233	1434	1
1522802996.472202000	17.7233	1434	1
1522802996.475522000	17.7267	60	0
1522802996.475534000	17.7267	1434	1
1522802996.475539000	17.7267	1434	1
1522802996.477387000	17.7285	60	0
1522802996.477399000	17.7285	1434	1
1522802996.477404000	17.7285	1434	1
1522802996.504353000	17.7555	60	0
1522802996.504355000	17.7555	60	0
1522802996.504379000	17.7555	1434	1
1522802996.504384000	17.7555	1434	1
1522802996.504388000	17.7555	1434	1
1522802996.504392000	17.7555	1434	1
1522802996.504456000	17.7556	60	0
1522802996.504458000	17.7556	60	0
1522802996.504480000	17.7556	1434	1
1522802996.504485000	17.7556	1434	1
1522802996.504489000	17.7556	1434	1
1522802996.504493000	17.7556	1434	1
1522802996.504573000	17.7557	60	0
1522802996.504586000	17.7557	1434	1
1522802996.504592000	17.7557	1434	1
1522802996.509358000	17.7605	60	0
1522802996.509370000	17.7605	1434	1
1522802996.509374000	17.7605	1434	1
1522802996.518859000	17.77	60	0
1522802996.518874000	17.77	1434	1
1522802996.518879000	17.77	1434	1
1522802996.519650000	17.7708	60	0
1522802996.519669000	17.7708	1434	1
1522802996.519674000	17.7708	1434	1
1522802996.524869000	17.776	60	0
1522802996.524882000	17.776	1434	1
1522802996.524886000	17.776	1434	1
1522802996.524960000	17.7761	60	0
1522802996.524974000	17.7761	1434	1
1522802996.524979000	17.7761	1434	1
1522802996.526065000	17.7772	60	0
1522802996.526078000	17.7772	1434	1
1522802996.526083000	17.7772	1434	1
1522802996.526150000	17.7773	60	0
1522802996.526163000	17.7773	1434	1
1522802996.526167000	17.7773	1434	1
1522802996.526900000	17.778	60	0
1522802996.526913000	17.778	1434	1
1522802996.526916000	17.778	1434	1
1522802996.530836000	17.782	60	0
1522802996.530854000	17.782	1434	1
1522802996.530858000	17.782	1434	1
1522802996.532074000	17.7832	60	0
1522802996.532087000	17.7832	1434	1
1522802996.532092000	17.7832	1434	1
1522802996.537867000	17.789	60	0
1522802996.537884000	17.789	1434	1
1522802996.537889000	17.789	1434	1
1522802996.537893000	17.789	1182	1
1522802996.544191000	17.7953	60	0
1522802996.544205000	17.7953	1434	1
1522802996.544210000	17.7953	1434	1
1522802996.544609000	17.7957	60	0
1522802996.544622000	17.7958	1434	1
1522802996.544628000	17.7958	1434	1
1522802996.548827000	17.8	60	0
1522802996.548840000	17.8	1434	1
1522802996.548845000	17.8	1434	1
1522802996.551696000	17.8028	60	0
1522802996.551711000	17.8028	1434	1
1522802996.551715000	17.8028	1434	1
1522802996.554589000	17.8057	60	0
1522802996.554603000	17.8057	1434	1
1522802996.559723000	17.8109	60	0
1522802996.559739000	17.8109	1434	1
1522802996.559743000	17.8109	1434	1
1522802996.564401000	17.8155	60	0
1522802996.564420000	17.8156	1434	1
1522802996.564425000	17.8156	1434	1
1522802996.564429000	17.8156	1116	1
1522802996.566066000	17.8172	60	0
1522802996.566082000	17.8172	1434	1
1522802996.566086000	17.8172	1434	1
1522802996.570288000	17.8214	60	0
1522802996.570305000	17.8214	1434	1
1522802996.570310000	17.8214	1434	1
1522802996.573235000	17.8244	88	0
1522802996.573267000	17.8244	1434	1
1522802996.575752000	17.8269	60	0
1522802996.575774000	17.8269	1434	1
1522802996.575779000	17.8269	1434	1
1522802996.578638000	17.8298	60	0
1522802996.578657000	17.8298	1434	1
1522802996.578670000	17.8298	1434	1
1522802996.604060000	17.8552	60	0
1522802996.604062000	17.8552	60	0
1522802996.604088000	17.8552	1434	1
1522802996.604094000	17.8552	1434	1
1522802996.604097000	17.8552	1434	1
1522802996.604102000	17.8552	1434	1
1522802996.604178000	17.8553	60	0
1522802996.604192000	17.8553	1434	1
1522802996.604197000	17.8553	1434	1
1522802996.604258000	17.8554	60	0
1522802996.604276000	17.8554	1434	1
1522802996.604281000	17.8554	1434	1
1522802996.609482000	17.8606	60	0
1522802996.609499000	17.8606	1434	1
1522802996.609505000	17.8606	1434	1
1522802996.610692000	17.8618	60	0
1522802996.610694000	17.8618	60	0
1522802996.610717000	17.8618	1434	1
1522802996.610722000	17.8619	1434	1
1522802996.610727000	17.8619	1434	1
1522802996.610731000	17.8619	1434	1
1522802996.611223000	17.8624	60	0
1522802996.611240000	17.8624	1434	1
1522802996.611245000	17.8624	1434	1
1522802996.623156000	17.8743	60	0
1522802996.623181000	17.8743	1434	1
1522802996.623188000	17.8743	1434	1
1522802996.623933000	17.8751	60	0
1522802996.623935000	17.8751	60	0
1522802996.623961000	17.8751	1434	1
1522802996.623968000	17.8751	1434	1
1522802996.623974000	17.8751	1434	1
1522802996.623980000	17.8751	1434	1
1522802996.624625000	17.8758	60	0
1522802996.624655000	17.8758	1434	1
1522802996.624668000	17.8758	1434	1
1522802996.627933000	17.8791	60	0
1522802996.627960000	17.8791	1434	1
1522802996.627967000	17.8791	1434	1
1522802996.629610000	17.8807	60	0
1522802996.629634000	17.8808	1434	1
1522802996.629640000	17.8808	1434	1
1522802996.629646000	17.8808	909	1
1522802996.634230000	17.8854	60	0
1522802996.634249000	17.8854	1434	1
1522802996.634256000	17.8854	1434	1
1522802996.636293000	17.8874	60	0
1522802996.636316000	17.8874	1434	1
1522802996.636324000	17.8875	1434	1
1522802996.642765000	17.8939	60	0
1522802996.642800000	17.8939	1434	1
1522802996.642807000	17.8939	1434	1
1522802996.644811000	17.8959	60	0
1522802996.644853000	17.896	1434	1
1522802996.648578000	17.8997	60	0
1522802996.648620000	17.8998	1434	1
1522802996.648629000	17.8998	1434	1
1522802996.653930000	17.9051	60	0
1522802996.653949000	17.9051	1434	1
1522802996.653954000	17.9051	1434	1
1522802996.653959000	17.9051	1434	1
1522802996.661636000	17.9128	60	0
1522802996.661638000	17.9128	60	0
1522802996.661676000	17.9128	1434	1
1522802996.661683000	17.9128	1434	1
1522802996.661690000	17.9128	1434	1
1522802996.661695000	17.9128	1434	1
1522802996.661701000	17.9128	1434	1
1522802996.665879000	17.917	60	0
1522802996.665909000	17.917	1434	1
1522802996.665917000	17.917	1434	1
1522802996.671199000	17.9223	60	0
1522802996.671224000	17.9224	1434	1
1522802996.671230000	17.9224	1434	1
1522802996.672136000	17.9233	60	0
1522802996.672164000	17.9233	1434	1
1522802996.677933000	17.9291	60	0
1522802996.677959000	17.9291	1434	1
1522802996.677966000	17.9291	1434	1
1522802996.677973000	17.9291	1430	1
1522802996.684919000	17.9361	60	0
1522802996.684921000	17.9361	60	0
1522802996.684948000	17.9361	1434	1
1522802996.684954000	17.9361	1434	1
1522802996.684960000	17.9361	1434	1
1522802996.684966000	17.9361	1434	1
1522802996.688588000	17.9397	60	0
1522802996.688614000	17.9397	1434	1
1522802996.688621000	17.9398	1434	1
1522802996.688985000	17.9401	60	0
1522802996.689005000	17.9401	1434	1
1522802996.689011000	17.9401	1434	1
1522802996.693910000	17.945	60	0
1522802996.693939000	17.9451	1434	1
1522802996.693946000	17.9451	1434	1
1522802996.699175000	17.9503	60	0
1522802996.699199000	17.9503	1434	1
1522802996.699207000	17.9503	1434	1
1522802996.703261000	17.9544	60	0
1522802996.703281000	17.9544	1434	1
1522802996.703288000	17.9544	1434	1
1522802996.705579000	17.9567	60	0
1522802996.705604000	17.9567	1434	1
1522802996.705611000	17.9567	1434	1
1522802996.711361000	17.9625	60	0
1522802996.711387000	17.9625	1434	1
1522802996.711394000	17.9625	1434	1
1522802996.711400000	17.9625	1434	1
1522802996.717958000	17.9691	60	0
1522802996.717996000	17.9691	1434	1
1522802996.718010000	17.9691	1434	1
1522802996.718814000	17.9699	60	0
1522802996.718841000	17.97	1434	1
1522802996.718849000	17.97	1434	1
1522802996.723777000	17.9749	60	0
1522802996.723779000	17.9749	60	0
1522802996.723811000	17.9749	1434	1
1522802996.723819000	17.975	1434	1
1522802996.723825000	17.975	1434	1
1522802996.723830000	17.975	1434	1
1522802996.728975000	17.9801	60	0
1522802996.728997000	17.9801	1434	1
1522802996.729004000	17.9801	1434	1
1522802996.733933000	17.9851	60	0
1522802996.733957000	17.9851	1434	1
1522802996.733965000	17.9851	1434	1
1522802996.733970000	17.9851	1434	1
1522802996.740244000	17.9914	60	0
1522802996.740272000	17.9914	1434	1
1522802996.740278000	17.9914	1434	1
1522802996.742190000	17.9933	60	0
1522802996.742219000	17.9934	1434	1
1522802996.742227000	17.9934	1434	1
1522802996.745523000	17.9967	60	0
1522802996.745565000	17.9967	1434	1
1522802996.745574000	17.9967	1434	1
1522802996.751944000	18.0031	60	0
1522802996.751997000	18.0031	1434	1
1522802996.752007000	18.0031	1434	1
1522802996.752817000	18.0039	60	0
1522802996.752839000	18.004	1434	1
1522802996.752846000	18.004	1434	1
1522802996.757931000	18.0091	60	0
1522802996.757970000	18.0091	1434	1
1522802996.757979000	18.0091	1434	1
1522802996.761016000	18.0121	60	0
1522802996.761043000	18.0122	1434	1
1522802996.761052000	18.0122	1434	1
1522802996.763556000	18.0147	60	0
1522802996.763594000	18.0147	1434	1
1522802996.763601000	18.0147	1434	1
1522802996.768918000	18.02	60	0
1522802996.768945000	18.0201	1434	1
1522802996.768953000	18.0201	1434	1
1522802996.771407000	18.0225	60	0
1522802996.771431000	18.0226	1434	1
1522802996.771438000	18.0226	1434	1
1522802996.775760000	18.0269	60	0
1522802996.775787000	18.0269	1434	1
1522802996.775795000	18.0269	1434	1
1522802996.780917000	18.032	60	0
1522802996.780944000	18.0321	1434	1
1522802996.780952000	18.0321	1434	1
1522802996.784164000	18.0353	60	0
1522802996.784187000	18.0353	1434	1
1522802996.784194000	18.0353	1434	1
1522802996.786675000	18.0378	60	0
1522802996.786708000	18.0378	1434	1
1522802996.786716000	18.0378	1434	1
1522802996.789190000	18.0403	60	0
1522802996.789218000	18.0403	1434	1
1522802996.789226000	18.0404	1434	1
1522802996.796219000	18.0474	60	0
1522802996.796247000	18.0474	1434	1
1522802996.796254000	18.0474	1434	1
1522802996.796261000	18.0474	970	1
1522802996.799544000	18.0507	60	0
1522802996.799565000	18.0507	1434	1
1522802996.799572000	18.0507	1434	1
1522802996.800787000	18.0519	60	0
1522802996.800808000	18.0519	1434	1
1522802996.800815000	18.0519	1434	1
1522802996.800820000	18.052	144	1
1522802996.804947000	18.0561	60	0
1522802996.804978000	18.0561	1434	1
1522802996.804986000	18.0561	1434	1
1522802996.806960000	18.0581	60	0
1522802996.806985000	18.0581	1434	1
1522802996.806992000	18.0581	1434	1
1522802996.812272000	18.0634	60	0
1522802996.812296000	18.0634	1434	1
1522802996.812303000	18.0634	1434	1
1522802996.815426000	18.0666	60	0
1522802996.815454000	18.0666	1434	1
1522802996.815461000	18.0666	1434	1
1522802996.818692000	18.0698	60	0
1522802996.818716000	18.0698	1434	1
1522802996.818722000	18.0699	1434	1
1522802996.823282000	18.0744	60	0
1522802996.823313000	18.0744	1434	1
1522802996.823321000	18.0745	1434	1
1522802996.823327000	18.0745	324	1
1522802996.828933000	18.0801	60	0
1522802996.828959000	18.0801	1434	1
1522802996.828967000	18.0801	1434	1
1522802996.829344000	18.0805	60	0
1522802996.829362000	18.0805	1434	1
1522802996.829366000	18.0805	1434	1
1522802996.834484000	18.0856	60	0
1522802996.834485000	18.0856	60	0
1522802996.834518000	18.0856	1434	1
1522802996.834525000	18.0857	1434	1
1522802996.834531000	18.0857	1434	1
1522802996.834537000	18.0857	1434	1
1522802996.840648000	18.0918	60	0
1522802996.840678000	18.0918	1434	1
1522802996.840686000	18.0918	1434	1
1522802996.840691000	18.0918	1434	1
1522802996.844855000	18.096	60	0
1522802996.844880000	18.096	1434	1
1522802996.844886000	18.096	1434	1
1522802996.846934000	18.0981	60	0
1522802996.846963000	18.0981	1434	1
1522802996.846971000	18.0981	1434	1
1522802996.853124000	18.1043	60	0
1522802996.853151000	18.1043	1434	1
1522802996.853158000	18.1043	1434	1
1522802996.858068000	18.1092	60	0
1522802996.858086000	18.1092	1434	1
1522802996.858092000	18.1092	1434	1
1522802996.858898000	18.11	60	0
1522802996.858921000	18.1101	1434	1
1522802996.858926000	18.1101	1434	1
1522802996.864468000	18.1156	60	0
1522802996.864538000	18.1157	1434	1
1522802996.864548000	18.1157	1434	1
1522802996.866092000	18.1172	60	0
1522802996.866127000	18.1173	1434	1
1522802996.866135000	18.1173	1434	1
1522802996.871835000	18.123	60	0
1522802996.871855000	18.123	1434	1
1522802996.871860000	18.123	1434	1
1522802996.873937000	18.1251	60	0
1522802996.873970000	18.1251	1434	1
1522802996.873978000	18.1251	1434	1
1522802996.877328000	18.1285	60	0
1522802996.877359000	18.1285	1434	1
1522802996.877368000	18.1285	1434	1
1522802996.904034000	18.1552	60	0
1522802996.904083000	18.1552	1434	1
1522802996.904091000	18.1552	1434	1
1522802996.904156000	18.1553	60	0
1522802996.904181000	18.1553	1434	1
1522802996.904187000	18.1553	1434	1
1522802996.904252000	18.1554	60	0
1522802996.904254000	18.1554	60	0
1522802996.904277000	18.1554	1434	1
1522802996.904282000	18.1554	1434	1
1522802996.904287000	18.1554	1434	1
1522802996.904292000	18.1554	1434	1
1522802996.909153000	18.1603	60	0
1522802996.909208000	18.1603	1434	1
1522802996.909216000	18.1603	1434	1
1522802996.909286000	18.1604	60	0
1522802996.909288000	18.1604	60	0
1522802996.909315000	18.1604	1434	1
1522802996.909322000	18.1605	1434	1
1522802996.909327000	18.1605	1434	1
1522802996.909331000	18.1605	1434	1
1522802996.909879000	18.161	60	0
1522802996.909897000	18.161	1434	1
1522802996.909902000	18.161	1434	1
1522802996.923311000	18.1744	60	0
1522802996.923367000	18.1745	1434	1
1522802996.923375000	18.1745	1434	1
1522802996.923785000	18.1749	60	0
1522802996.923815000	18.1749	1434	1
1522802996.923876000	18.175	60	0
1522802996.923893000	18.175	1434	1
1522802996.923898000	18.175	1434	1
1522802996.924948000	18.1761	60	0
1522802996.924965000	18.1761	1434	1
1522802996.924970000	18.1761	1434	1
1522802996.925386000	18.1765	60	0
1522802996.925401000	18.1765	1434	1
1522802996.925406000	18.1765	1434	1
1522802996.928703000	18.1798	60	0
1522802996.928739000	18.1799	1434	1
1522802996.928748000	18.1799	1434	1
1522802996.934206000	18.1853	60	0
1522802996.934260000	18.1854	1434	1
1522802996.934268000	18.1854	1434	1
1522802996.934621000	18.1858	60	0
1522802996.934642000	18.1858	1434	1
1522802996.938758000	18.1899	60	0
1522802996.938802000	18.1899	1434	1
1522802996.938809000	18.1899	1434	1
1522802996.942826000	18.194	60	0
1522802996.942869000	18.194	1434	1
1522802996.942877000	18.194	1434	1
1522802996.946954000	18.1981	60	0
1522802996.946996000	18.1981	1434	1
1522802996.947004000	18.1981	1434	1
1522802996.947008000	18.1981	1434	1
1522802996.952793000	18.2039	60	0
1522802996.952844000	18.204	1434	1
1522802996.952852000	18.204	1434	1
1522802996.956728000	18.2079	60	0
1522802996.956768000	18.2079	1434	1
1522802996.956776000	18.2079	1434	1
1522802996.956838000	18.208	60	0
1522802996.956854000	18.208	1434	1
1522802996.956859000	18.208	1434	1
1522802996.961194000	18.2123	60	0
1522802996.961246000	18.2124	1434	1
1522802996.961255000	18.2124	1434	1
1522802996.965623000	18.2168	60	0
1522802996.965688000	18.2168	1434	1
1522802996.965697000	18.2168	1434	1
1522802996.965701000	18.2168	275	1
1522802996.969647000	18.2208	60	0
1522802996.969684000	18.2208	1434	1
1522802996.969692000	18.2208	1434	1
1522802996.971109000	18.2222	60	0
1522802996.971139000	18.2223	1434	1
1522802996.971145000	18.2223	1434	1
1522802996.976479000	18.2276	60	0
1522802996.976528000	18.2277	1434	1
1522802996.976536000	18.2277	1434	1
1522802996.983057000	18.2342	60	0
1522802996.983110000	18.2342	1434	1
1522802996.983118000	18.2342	1434	1
1522802996.983183000	18.2343	60	0
1522802996.983199000	18.2343	1434	1
1522802996.983204000	18.2343	1434	1
1522802996.988536000	18.2397	60	0
1522802996.988582000	18.2397	1434	1
1522802996.988590000	18.2397	1434	1
1522802996.991000000	18.2421	60	0
1522802996.991024000	18.2422	1434	1
1522802996.991031000	18.2422	1434	1
1522802996.994512000	18.2456	60	0
1522802996.994571000	18.2457	1434	1
1522802996.994580000	18.2457	1434	1
1522802996.996872000	18.248	60	0
1522802996.996910000	18.248	1434	1
1522802996.996918000	18.248	1434	1
1522802997.002635000	18.2538	60	0
1522802997.002717000	18.2538	1434	1
1522802997.002729000	18.2539	1434	1
1522802997.005094000	18.2562	60	0
1522802997.005155000	18.2563	1434	1
1522802997.005165000	18.2563	1434	1
1522802997.011800000	18.2629	60	0
1522802997.011881000	18.263	1434	1
1522802997.011892000	18.263	1434	1
1522802997.013180000	18.2643	60	0
1522802997.013210000	18.2643	1434	1
1522802997.013216000	18.2643	1434	1
1522802997.017867000	18.269	60	0
1522802997.017985000	18.2691	1434	1
1522802997.017999000	18.2691	1434	1
1522802997.020370000	18.2715	60	0
1522802997.020429000	18.2716	1434	1
1522802997.020440000	18.2716	1434	1
1522802997.025389000	18.2765	60	0
1522802997.025466000	18.2766	1434	1
1522802997.025478000	18.2766	1434	1
1522802997.029128000	18.2803	60	0
1522802997.029196000	18.2803	1434	1
1522802997.029206000	18.2803	1434	1
1522802997.030816000	18.2819	60	0
1522802997.030854000	18.282	1434	1
1522802997.030871000	18.282	1434	1
1522802997.034175000	18.2853	60	0
1522802997.034231000	18.2854	1434	1
1522802997.034241000	18.2854	1434	1
1522802997.037833000	18.289	60	0
1522802997.037889000	18.289	1434	1
1522802997.037897000	18.289	1434	1
1522802997.042068000	18.2932	60	0
1522802997.042134000	18.2933	1434	1
1522802997.042144000	18.2933	1434	1
1522802997.046248000	18.2974	60	0
1522802997.046323000	18.2975	1434	1
1522802997.046337000	18.2975	1434	1
1522802997.053014000	18.3041	60	0
1522802997.053077000	18.3042	1434	1
1522802997.053086000	18.3042	1434	1
1522802997.057299000	18.3084	60	0
1522802997.057325000	18.3085	1434	1
1522802997.057332000	18.3085	1434	1
1522802997.059512000	18.3106	60	0
1522802997.059531000	18.3107	1434	1
1522802997.059537000	18.3107	1434	1
1522802997.059541000	18.3107	1434	1
1522802997.059546000	18.3107	1169	1
1522802997.061357000	18.3125	60	0
1522802997.061373000	18.3125	1434	1
1522802997.061378000	18.3125	1434	1
1522802997.069524000	18.3207	60	0
1522802997.069540000	18.3207	1434	1
1522802997.069545000	18.3207	1434	1
1522802997.069607000	18.3207	60	0
1522802997.069625000	18.3208	1434	1
1522802997.069631000	18.3208	1434	1
1522802997.069635000	18.3208	183	1
1522802997.074145000	18.3253	60	0
1522802997.074160000	18.3253	1434	1
1522802997.074165000	18.3253	1434	1
1522802997.080103000	18.3312	60	0
1522802997.080118000	18.3312	1434	1
1522802997.080123000	18.3313	1434	1
1522802997.080184000	18.3313	60	0
1522802997.080203000	18.3313	1434	1
1522802997.086868000	18.338	60	0
1522802997.086883000	18.338	1434	1
1522802997.086888000	18.338	1434	1
1522802997.087261000	18.3384	60	0
1522802997.087276000	18.3384	1434	1
1522802997.087281000	18.3384	1434	1
1522802997.091877000	18.343	60	0
1522802997.091894000	18.343	1434	1
1522802997.091900000	18.343	1434	1
1522802997.094868000	18.346	60	0
1522802997.094883000	18.346	1434	1
1522802997.094888000	18.346	1434	1
1522802997.100309000	18.3514	60	0
1522802997.100323000	18.3515	1434	1
1522802997.100329000	18.3515	1434	1
1522802997.102891000	18.354	60	0
1522802997.102914000	18.354	1434	1
1522802997.102921000	18.3541	1434	1
1522802997.109259000	18.3604	60	0
1522802997.109261000	18.3604	60	0
1522802997.109292000	18.3604	1434	1
1522802997.109299000	18.3604	1434	1
1522802997.109305000	18.3604	1434	1
1522802997.109310000	18.3604	1434	1
1522802997.112195000	18.3633	60	0
1522802997.112216000	18.3633	1434	1
1522802997.112222000	18.3634	1434	1
1522802997.114466000	18.3656	60	0
1522802997.114488000	18.3656	1434	1
1522802997.114494000	18.3656	1434	1
1522802997.119721000	18.3709	60	0
1522802997.119742000	18.3709	1434	1
1522802997.119748000	18.3709	1434	1
1522802997.123524000	18.3747	60	0
1522802997.123549000	18.3747	1434	1
1522802997.123556000	18.3747	1434	1
1522802997.130331000	18.3815	60	0
1522802997.130353000	18.3815	1434	1
1522802997.130359000	18.3815	1434	1
1522802997.130823000	18.382	60	0
1522802997.130844000	18.382	1434	1
1522802997.130851000	18.382	1434	1
1522802997.135467000	18.3866	60	0
1522802997.135490000	18.3866	1434	1
1522802997.135500000	18.3866	1434	1
1522802997.138542000	18.3897	60	0
1522802997.138563000	18.3897	1434	1
1522802997.138570000	18.3897	1434	1
1522802997.142669000	18.3938	60	0
1522802997.142696000	18.3938	1434	1
1522802997.142702000	18.3938	1434	1
1522802997.142709000	18.3938	1117	1
1522802997.147246000	18.3984	60	0
1522802997.147268000	18.3984	1434	1
1522802997.147274000	18.3984	1434	1
1522802997.148463000	18.3996	60	0
1522802997.148483000	18.3996	1434	1
1522802997.148489000	18.3996	1434	1
1522802997.152897000	18.404	60	0
1522802997.152917000	18.404	1434	1
1522802997.152923000	18.4041	1434	1
1522802997.159153000	18.4103	60	0
1522802997.159179000	18.4103	1434	1
1522802997.159185000	18.4103	1434	1
1522802997.159926000	18.4111	60	0
1522802997.159948000	18.4111	1434	1
1522802997.159954000	18.4111	1434	1
1522802997.162929000	18.4141	60	0
1522802997.162951000	18.4141	1434	1
1522802997.162958000	18.4141	1434	1
1522802997.167579000	18.4187	60	0
1522802997.167599000	18.4187	1434	1
1522802997.167605000	18.4187	1434	1
1522802997.171203000	18.4223	60	0
1522802997.171222000	18.4224	1434	1
1522802997.171229000	18.4224	1434	1
1522802997.177277000	18.4284	60	0
1522802997.177298000	18.4284	1434	1
1522802997.177304000	18.4284	1434	1
1522802997.178913000	18.43	60	0
1522802997.178932000	18.4301	1434	1
1522802997.178939000	18.4301	1434	1
1522802997.182173000	18.4333	60	0
1522802997.182193000	18.4333	1434	1
1522802997.182199000	18.4333	1434	1
1522802997.184364000	18.4355	60	0
1522802997.184383000	18.4355	1434	1
1522802997.184393000	18.4355	1434	1
1522802997.188865000	18.44	60	0
1522802997.188889000	18.44	1434	1
1522802997.188896000	18.44	1434	1
1522802997.194401000	18.4455	60	0
1522802997.194423000	18.4456	1434	1
1522802997.194430000	18.4456	1434	1
1522802997.196034000	18.4472	60	0
1522802997.196054000	18.4472	1434	1
1522802997.196061000	18.4472	1434	1
1522802997.199843000	18.451	60	0
1522802997.199867000	18.451	1434	1
1522802997.199874000	18.451	1434	1
1522802997.205946000	18.4571	60	0
1522802997.205970000	18.4571	1434	1
1522802997.205977000	18.4571	1434	1
1522802997.207636000	18.4588	60	0
1522802997.207660000	18.4588	1434	1
1522802997.207666000	18.4588	1434	1
1522802997.207672000	18.4588	689	1
1522802997.213563000	18.4647	60	0
1522802997.213583000	18.4647	1434	1
1522802997.213590000	18.4647	1434	1
1522802997.216858000	18.468	60	0
1522802997.216882000	18.468	1434	1
1522802997.216888000	18.468	1434	1
1522802997.220967000	18.4721	60	0
1522802997.220987000	18.4721	1434	1
1522802997.220994000	18.4721	1434	1
1522802997.222467000	18.4736	60	0
1522802997.222490000	18.4736	1434	1
1522802997.222497000	18.4736	1434	1
1522802997.226724000	18.4779	60	0
1522802997.226754000	18.4779	1434	1
1522802997.226761000	18.4779	1434	1
1522802997.228778000	18.4799	60	0
1522802997.228804000	18.4799	1434	1
1522802997.228812000	18.4799	1434	1
1522802997.235041000	18.4862	60	0
1522802997.235064000	18.4862	1434	1
1522802997.235071000	18.4862	1434	1
1522802997.235081000	18.4862	348	1
1522802997.239977000	18.4911	60	0
1522802997.240001000	18.4911	1434	1
1522802997.240007000	18.4911	1434	1
1522802997.240870000	18.492	60	0
1522802997.240893000	18.492	1434	1
1522802997.240900000	18.492	1434	1
1522802997.246779000	18.4979	60	0
1522802997.246804000	18.4979	1434	1
1522802997.246811000	18.4979	1434	1
1522802997.248733000	18.4999	60	0
1522802997.248755000	18.4999	1434	1
1522802997.248761000	18.4999	1434	1
1522802997.253287000	18.5044	60	0
1522802997.253308000	18.5044	1434	1
1522802997.253314000	18.5044	1434	1
1522802997.255511000	18.5066	60	0
1522802997.255534000	18.5067	1434	1
1522802997.255541000	18.5067	1434	1
1522802997.259089000	18.5102	60	0
1522802997.259112000	18.5102	1434	1
1522802997.265206000	18.5163	60	0
1522802997.265228000	18.5164	1434	1
1522802997.265235000	18.5164	1434	1
1522802997.265241000	18.5164	1434	1
1522802997.265246000	18.5164	1434	1
1522802997.267771000	18.5189	60	0
1522802997.267792000	18.5189	1434	1
1522802997.267798000	18.5189	1434	1
1522802997.269849000	18.521	60	0
1522802997.269869000	18.521	1434	1
1522802997.269875000	18.521	1434	1
1522802997.272686000	18.5238	60	0
1522802997.272704000	18.5238	1434	1
1522802997.272711000	18.5238	1434	1
1522802997.277912000	18.529	60	0
1522802997.277914000	18.529	88	0
1522802997.277964000	18.5291	1434	1
1522802997.277971000	18.5291	1434	1
1522802997.277977000	18.5291	258	1
1522802997.281603000	18.5327	60	0
1522802997.281632000	18.5328	1434	1
1522802997.281638000	18.5328	1434	1
1522802997.286094000	18.5372	60	0
1522802997.286120000	18.5373	1434	1
1522802997.286126000	18.5373	1434	1
1522802997.290471000	18.5416	60	0
1522802997.290520000	18.5417	1434	1
1522802997.290527000	18.5417	1434	1
1522802997.291441000	18.5426	60	0
1522802997.291473000	18.5426	1434	1
1522802997.291479000	18.5426	1434	1
1522802997.297343000	18.5485	60	0
1522802997.297400000	18.5485	1434	1
1522802997.297409000	18.5485	1434	1
1522802997.299379000	18.5505	60	0
1522802997.299401000	18.5505	1434	1
1522802997.299408000	18.5505	1434	1
1522802997.302267000	18.5534	60	0
1522802997.302300000	18.5534	1434	1
1522802997.302308000	18.5534	1434	1
1522802997.309219000	18.5603	60	0
1522802997.309250000	18.5604	1434	1
1522802997.309257000	18.5604	1434	1
1522802997.310784000	18.5619	60	0
1522802997.310812000	18.5619	1434	1
1522802997.310820000	18.562	1434	1
1522802997.316207000	18.5673	60	0
1522802997.316224000	18.5674	1434	1
1522802997.316230000	18.5674	1434	1
1522802997.317085000	18.5682	60	0
1522802997.317110000	18.5682	1434	1
1522802997.317119000	18.5682	1434	1
1522802997.344414000	18.5955	60	0
1522802997.344457000	18.5956	1434	1
1522802997.344464000	18.5956	1434	1
1522802997.344546000	18.5957	60	0
1522802997.344548000	18.5957	60	0
1522802997.344550000	18.5957	60	0
1522802997.344556000	18.5957	60	0
1522802997.344600000	18.5957	1434	1
1522802997.344606000	18.5957	1434	1
1522802997.344610000	18.5957	1434	1
1522802997.344615000	18.5957	1434	1
1522802997.344619000	18.5958	1434	1
1522802997.344623000	18.5958	1434	1
1522802997.344628000	18.5958	1434	1
1522802997.350374000	18.6015	60	0
1522802997.350392000	18.6015	1434	1
1522802997.350405000	18.6015	1434	1
1522802997.351187000	18.6023	60	0
1522802997.351203000	18.6023	1434	1
1522802997.351208000	18.6023	1434	1
1522802997.351213000	18.6023	1433	1
1522802997.359965000	18.6111	60	0
1522802997.359980000	18.6111	1434	1
1522802997.359985000	18.6111	1434	1
1522802997.366219000	18.6174	60	0
1522802997.366238000	18.6174	1434	1
1522802997.366244000	18.6174	1434	1
1522802997.366619000	18.6178	60	0
1522802997.366620000	18.6178	60	0
1522802997.366638000	18.6178	1434	1
1522802997.366643000	18.6178	1434	1
1522802997.366647000	18.6178	1434	1
1522802997.366651000	18.6178	1434	1
1522802997.367453000	18.6186	60	0
1522802997.367454000	18.6186	60	0
1522802997.367470000	18.6186	1434	1
1522802997.367475000	18.6186	1434	1
1522802997.367479000	18.6186	1434	1
1522802997.367483000	18.6186	1434	1
1522802997.370328000	18.6215	60	0
1522802997.370344000	18.6215	1434	1
1522802997.370349000	18.6215	1434	1
1522802997.370353000	18.6215	646	1
1522802997.375534000	18.6267	60	0
1522802997.375550000	18.6267	1434	1
1522802997.375555000	18.6267	1434	1
1522802997.378106000	18.6292	60	0
1522802997.378120000	18.6293	1434	1
1522802997.378125000	18.6293	1434	1
1522802997.383804000	18.6349	60	0
1522802997.383818000	18.6349	1434	1
1522802997.383823000	18.635	1434	1
1522802997.388335000	18.6395	60	0
1522802997.388356000	18.6395	1434	1
1522802997.388361000	18.6395	1434	1
1522802997.389916000	18.641	60	0
1522802997.389929000	18.6411	1434	1
1522802997.389934000	18.6411	1434	1
1522802997.394300000	18.6454	60	0
1522802997.394316000	18.6454	1434	1
1522802997.394320000	18.6455	1434	1
1522802997.396316000	18.6474	60	0
1522802997.396338000	18.6475	1434	1
1522802997.396342000	18.6475	1434	1
1522802997.399036000	18.6502	60	0
1522802997.399049000	18.6502	1434	1
1522802997.401759000	18.6529	60	0
1522802997.401775000	18.6529	1434	1
1522802997.401780000	18.6529	1434	1
1522802997.407152000	18.6583	60	0
1522802997.407166000	18.6583	1434	1
1522802997.407170000	18.6583	1434	1
1522802997.412087000	18.6632	60	0
1522802997.412100000	18.6632	1434	1
1522802997.412105000	18.6632	1434	1
1522802997.414370000	18.6655	60	0
1522802997.414386000	18.6655	1434	1
1522802997.414392000	18.6655	1434	1
1522802997.414396000	18.6655	738	1
1522802997.417788000	18.6689	60	0
1522802997.417801000	18.6689	1434	1
1522802997.417806000	18.6689	1434	1
1522802997.420310000	18.6714	60	0
1522802997.420328000	18.6715	1434	1
1522802997.420332000	18.6715	1434	1
1522802997.425807000	18.6769	60	0
1522802997.425823000	18.677	1434	1
1522802997.425828000	18.677	1434	1
1522802997.429638000	18.6808	60	0
1522802997.429654000	18.6808	1434	1
1522802997.429659000	18.6808	1434	1
1522802997.436512000	18.6876	60	0
1522802997.436525000	18.6877	1434	1
1522802997.436529000	18.6877	1434	1
1522802997.439414000	18.6905	60	0
1522802997.439416000	18.6905	60	0
1522802997.439433000	18.6906	1434	1
1522802997.439437000	18.6906	1434	1
1522802997.439441000	18.6906	1434	1
1522802997.439445000	18.6906	1434	1
1522802997.445660000	18.6968	60	0
1522802997.445678000	18.6968	1434	1
1522802997.445683000	18.6968	1434	1
1522802997.447367000	18.6985	60	0
1522802997.447380000	18.6985	1434	1
1522802997.447385000	18.6985	1434	1
1522802997.451258000	18.7024	60	0
1522802997.451271000	18.7024	1434	1
1522802997.451275000	18.7024	1434	1
1522802997.457706000	18.7088	60	0
1522802997.457719000	18.7089	1434	1
1522802997.457724000	18.7089	1434	1
1522802997.459310000	18.7104	60	0
1522802997.459327000	18.7105	1434	1
1522802997.459332000	18.7105	1434	1
1522802997.463838000	18.715	60	0
1522802997.463869000	18.715	1434	1
1522802997.463876000	18.715	1434	1
1522802997.469618000	18.7207	60	0
1522802997.469620000	18.7208	60	0
1522802997.469697000	18.7208	1434	1
1522802997.469705000	18.7208	1434	1
1522802997.469711000	18.7208	1434	1
1522802997.469716000	18.7208	1434	1
1522802997.475906000	18.727	60	0
1522802997.475936000	18.7271	1434	1
1522802997.475942000	18.7271	1434	1
1522802997.476304000	18.7274	60	0
1522802997.476317000	18.7274	1434	1
1522802997.476322000	18.7275	1434	1
1522802997.483097000	18.7342	60	0
1522802997.483110000	18.7342	1434	1
1522802997.483115000	18.7342	1434	1
1522802997.483465000	18.7346	60	0
1522802997.483479000	18.7346	1434	1
1522802997.483484000	18.7346	1434	1
1522802997.489465000	18.7406	60	0
1522802997.489480000	18.7406	1434	1
1522802997.489485000	18.7406	1434	1
1522802997.494538000	18.7457	60	0
1522802997.494566000	18.7457	1434	1
1522802997.494572000	18.7457	1434	1
1522802997.494576000	18.7457	1434	1
1522802997.499189000	18.7503	60	0
1522802997.499204000	18.7503	1434	1
1522802997.499208000	18.7503	1434	1
1522802997.500855000	18.752	60	0
1522802997.500868000	18.752	1434	1
1522802997.500872000	18.752	1434	1
1522802997.505659000	18.7568	60	0
1522802997.505674000	18.7568	1434	1
1522802997.505679000	18.7568	1434	1
1522802997.506553000	18.7577	60	0
1522802997.506569000	18.7577	1434	1
1522802997.506574000	18.7577	1434	1
1522802997.512356000	18.7635	60	0
1522802997.512370000	18.7635	1434	1
1522802997.512375000	18.7635	1434	1
1522802997.517704000	18.7688	60	0
1522802997.517721000	18.7689	1434	1
1522802997.517729000	18.7689	1434	1
1522802997.518099000	18.7692	60	0
1522802997.518100000	18.7692	88	0
1522802997.518131000	18.7693	1434	1
1522802997.518135000	18.7693	1434	1
1522802997.524287000	18.7754	60	0
1522802997.524304000	18.7754	1434	1
1522802997.524309000	18.7754	1434	1
1522802997.525110000	18.7762	60	0
1522802997.525123000	18.7763	1434	1
1522802997.525128000	18.7763	1434	1
1522802997.529591000	18.7807	60	0
1522802997.529603000	18.7807	1434	1
1522802997.529608000	18.7807	1434	1
1522802997.537633000	18.7888	60	0
1522802997.537635000	18.7888	60	0
1522802997.537697000	18.7888	1434	1
1522802997.537705000	18.7888	1434	1
1522802997.537710000	18.7888	1434	1
1522802997.542084000	18.7932	60	0
1522802997.542107000	18.7932	1434	1
1522802997.542113000	18.7932	1434	1
1522802997.543904000	18.795	60	0
1522802997.543918000	18.795	1434	1
1522802997.543923000	18.7951	1434	1
1522802997.549964000	18.8011	60	0
1522802997.549980000	18.8011	1434	1
1522802997.549984000	18.8011	1434	1
1522802997.549990000	18.8011	1434	1
1522802997.549994000	18.8011	1434	1
1522802997.556519000	18.8077	60	0
1522802997.556536000	18.8077	1434	1
1522802997.556541000	18.8077	1434	1
1522802997.556616000	18.8077	60	0
1522802997.556633000	18.8078	1434	1
1522802997.556639000	18.8078	1434	1
1522802997.563159000	18.8143	60	0
1522802997.563177000	18.8143	1434	1
1522802997.563188000	18.8143	1434	1
1522802997.563260000	18.8144	60	0
1522802997.563275000	18.8144	1434	1
1522802997.563280000	18.8144	1434	1
1522802997.568675000	18.8198	60	0
1522802997.568690000	18.8198	1434	1
1522802997.568696000	18.8198	1434	1
1522802997.573787000	18.8249	60	0
1522802997.573806000	18.8249	1434	1
1522802997.573811000	18.8249	1434	1
1522802997.574273000	18.8254	60	0
1522802997.574292000	18.8254	1434	1
1522802997.574297000	18.8254	1434	1
1522802997.574301000	18.8254	350	1
1522802997.579140000	18.8303	60	0
1522802997.579157000	18.8303	1434	1
1522802997.579163000	18.8303	1434	1
1522802997.584660000	18.8358	60	0
1522802997.584674000	18.8358	1434	1
1522802997.584679000	18.8358	1434	1
1522802997.591798000	18.8429	60	0
1522802997.591800000	18.8429	60	0
1522802997.591858000	18.843	1434	1
1522802997.591867000	18.843	1434	1
1522802997.591871000	18.843	1434	1
1522802997.591876000	18.843	1434	1
1522802997.598437000	18.8496	60	0
1522802997.598438000	18.8496	60	0
1522802997.598458000	18.8496	1434	1
1522802997.598463000	18.8496	1434	1
1522802997.598468000	18.8496	1434	1
1522802997.598472000	18.8496	1434	1
1522802997.603917000	18.855	60	0
1522802997.603934000	18.8551	1434	1
1522802997.603938000	18.8551	1434	1
1522802997.609407000	18.8605	60	0
1522802997.609409000	18.8605	60	0
1522802997.609443000	18.8606	1434	1
1522802997.609449000	18.8606	1434	1
1522802997.609453000	18.8606	1434	1
1522802997.609457000	18.8606	1434	1
1522802997.609461000	18.8606	1434	1
1522802997.613566000	18.8647	60	0
1522802997.613588000	18.8647	1434	1
1522802997.613595000	18.8647	1434	1
1522802997.619698000	18.8708	60	0
1522802997.619757000	18.8709	1434	1
1522802997.619766000	18.8709	1434	1
1522802997.620869000	18.872	60	0
1522802997.620896000	18.872	1434	1
1522802997.620902000	18.872	1434	1
1522802997.620907000	18.872	559	1
1522802997.625889000	18.877	60	0
1522802997.625911000	18.877	1434	1
1522802997.625918000	18.877	1434	1
1522802997.630820000	18.882	60	0
1522802997.630846000	18.882	1434	1
1522802997.630853000	18.882	1434	1
1522802997.633271000	18.8844	60	0
1522802997.633295000	18.8844	1434	1
1522802997.633300000	18.8844	1434	1
1522802997.636616000	18.8877	60	0
1522802997.636635000	18.8878	1434	1
1522802997.636641000	18.8878	1434	1
1522802997.645038000	18.8962	60	0
1522802997.645058000	18.8962	1434	1
1522802997.645070000	18.8962	1434	1
1522802997.645147000	18.8963	60	0
1522802997.645170000	18.8963	1434	1
1522802997.645175000	18.8963	1434	1
1522802997.649055000	18.9002	60	0
1522802997.649070000	18.9002	1434	1
1522802997.649075000	18.9002	1434	1
1522802997.655264000	18.9064	60	0
1522802997.655265000	18.9064	60	0
1522802997.655288000	18.9064	1434	1
1522802997.655293000	18.9064	1434	1
1522802997.655298000	18.9064	1434	1
1522802997.655302000	18.9064	1434	1
1522802997.660160000	18.9113	60	0
1522802997.660162000	18.9113	60	0
1522802997.660191000	18.9113	1434	1
1522802997.660197000	18.9113	1434	1
1522802997.660202000	18.9113	1434	1
1522802997.660206000	18.9113	1434	1
1522802997.665992000	18.9171	60	0
1522802997.666010000	18.9171	1434	1
1522802997.666015000	18.9171	1434	1
1522802997.672189000	18.9233	60	0
1522802997.672203000	18.9233	1434	1
1522802997.672207000	18.9233	1434	1
1522802997.677579000	18.9287	60	0
1522802997.677592000	18.9287	1434	1
1522802997.677597000	18.9287	1434	1
1522802997.678588000	18.9297	60	0
1522802997.678609000	18.9297	1434	1
1522802997.678614000	18.9297	1434	1
1522802997.683350000	18.9345	60	0
1522802997.683368000	18.9345	1434	1
1522802997.683373000	18.9345	1434	1
1522802997.685404000	18.9365	60	0
1522802997.685420000	18.9366	1434	1
1522802997.685425000	18.9366	1434	1
1522802997.688881000	18.94	60	0
1522802997.688930000	18.9401	1434	1
1522802997.688945000	18.9401	1434	1
1522802997.690075000	18.9412	60	0
1522802997.690095000	18.9412	1434	1
1522802997.690100000	18.9412	1434	1
1522802997.694237000	18.9454	60	0
1522802997.694254000	18.9454	1434	1
1522802997.694259000	18.9454	1434	1
1522802997.699567000	18.9507	60	0
1522802997.699605000	18.9507	1434	1
1522802997.699612000	18.9507	1434	1
1522802997.705479000	18.9566	60	0
1522802997.705503000	18.9566	1434	1
1522802997.705508000	18.9566	1434	1
1522802997.710657000	18.9618	60	0
1522802997.710675000	18.9618	1434	1
1522802997.710681000	18.9618	1434	1
1522802997.711047000	18.9622	60	0
1522802997.711066000	18.9622	1434	1
1522802997.711071000	18.9622	1434	1
1522802997.711075000	18.9622	1314	1
1522802997.716937000	18.9681	60	0
1522802997.716939000	18.9681	60	0
1522802997.716960000	18.9681	1434	1
1522802997.716965000	18.9681	1434	1
1522802997.716969000	18.9681	1434	1
1522802997.716974000	18.9681	1434	1
1522802997.722046000	18.9732	60	0
1522802997.722059000	18.9732	1434	1
1522802997.722064000	18.9732	1434	1
1522802997.727010000	18.9781	60	0
1522802997.727036000	18.9782	1434	1
1522802997.727042000	18.9782	1434	1
1522802997.727045000	18.9782	214	1
1522802997.728746000	18.9799	60	0
1522802997.728770000	18.9799	1434	1
1522802997.728777000	18.9799	1434	1
1522802997.728789000	18.9799	94	1
1522802997.733247000	18.9844	60	0
1522802997.733268000	18.9844	1434	1
1522802997.733274000	18.9844	1434	1
1522802997.738540000	18.9897	60	0
1522802997.738556000	18.9897	1434	1
1522802997.738561000	18.9897	1434	1
1522802997.743123000	18.9943	60	0
1522802997.743140000	18.9943	1434	1
1522802997.743146000	18.9943	1434	1
1522802997.743931000	18.9951	60	0
1522802997.743945000	18.9951	1434	1
1522802997.743950000	18.9951	1434	1
1522802997.749470000	19.0006	60	0
1522802997.749492000	19.0006	1434	1
1522802997.755489000	19.0066	60	0
1522802997.755491000	19.0066	60	0
1522802997.755515000	19.0066	1434	1
1522802997.755521000	19.0067	1434	1
1522802997.755525000	19.0067	1434	1
1522802997.755529000	19.0067	1434	1
1522802997.755534000	19.0067	826	1
1522802997.761329000	19.0125	60	0
1522802997.761339000	19.0125	60	0
1522802997.761401000	19.0125	1434	1
1522802997.761409000	19.0125	1434	1
1522802997.761413000	19.0125	1434	1
1522802997.761418000	19.0125	1434	1
1522802997.766542000	19.0177	60	0
1522802997.766565000	19.0177	1434	1
1522802997.766571000	19.0177	1434	1
1522802997.767769000	19.0189	60	0
1522802997.767788000	19.0189	1434	1
1522802997.767793000	19.0189	1434	1
1522802997.773186000	19.0243	60	0
1522802997.773203000	19.0243	1434	1
1522802997.773208000	19.0243	1434	1
1522802997.779069000	19.0302	60	0
1522802997.779099000	19.0302	1434	1
1522802997.779104000	19.0302	1434	1
1522802997.779167000	19.0303	60	0
1522802997.779194000	19.0303	1434	1
1522802997.779199000	19.0303	1434	1
1522802997.779203000	19.0303	334	1
1522802997.784903000	19.036	60	0
1522802997.784962000	19.0361	1434	1
1522802997.784970000	19.0361	1434	1
1522802997.790053000	19.0412	60	0
1522802997.790077000	19.0412	1434	1
1522802997.790084000	19.0412	1434	1
1522802997.790088000	19.0412	134	1
1522802997.790147000	19.0413	60	0
1522802997.790163000	19.0413	1434	1
1522802997.790168000	19.0413	1434	1
1522802997.794923000	19.0461	60	0
1522802997.794941000	19.0461	1434	1
1522802997.794946000	19.0461	1434	1
1522802997.802301000	19.0534	60	0
1522802997.802302000	19.0534	60	0
1522802997.802325000	19.0535	1434	1
1522802997.802331000	19.0535	1434	1
1522802997.802335000	19.0535	1434	1
1522802997.802340000	19.0535	1434	1
1522802997.806722000	19.0579	60	0
1522802997.806743000	19.0579	1434	1
1522802997.806749000	19.0579	1434	1
1522802997.811444000	19.0626	60	0
1522802997.811446000	19.0626	60	0
1522802997.811470000	19.0626	1434	1
1522802997.811475000	19.0626	1434	1
1522802997.811480000	19.0626	1434	1
1522802997.811485000	19.0626	1434	1
1522802997.811489000	19.0626	332	1
1522802997.816895000	19.068	60	0
1522802997.816913000	19.068	1434	1
1522802997.816918000	19.068	1434	1
1522802997.822206000	19.0733	60	0
1522802997.822222000	19.0734	1434	1
1522802997.822227000	19.0734	1434	1
1522802997.827684000	19.0788	60	0
1522802997.827738000	19.0789	1434	1
1522802997.827746000	19.0789	1434	1
1522802997.828518000	19.0796	60	0
1522802997.828541000	19.0797	1434	1
1522802997.828554000	19.0797	1434	1
1522802997.834309000	19.0854	60	0
1522802997.834311000	19.0854	60	0
1522802997.834338000	19.0855	1434	1
1522802997.834343000	19.0855	1434	1
1522802997.834349000	19.0855	1434	1
1522802997.834353000	19.0855	1434	1
1522802997.839743000	19.0909	60	0
1522802997.839762000	19.0909	1434	1
1522802997.839767000	19.0909	1434	1
1522802997.846087000	19.0972	60	0
1522802997.846152000	19.0973	1434	1
1522802997.846160000	19.0973	1434	1
1522802997.846224000	19.0974	60	0
1522802997.846243000	19.0974	1434	1
1522802997.846248000	19.0974	1434	1
1522802997.852328000	19.1035	60	0
1522802997.852330000	19.1035	60	0
1522802997.852357000	19.1035	1434	1
1522802997.852363000	19.1035	1434	1
1522802997.852369000	19.1035	1434	1
1522802997.857563000	19.1087	60	0
1522802997.857583000	19.1087	1434	1
1522802997.857588000	19.1087	1434	1
1522802997.863608000	19.1147	60	0
1522802997.863610000	19.1147	60	0
1522802997.863639000	19.1148	1434	1
1522802997.863645000	19.1148	1434	1
1522802997.863649000	19.1148	1434	1
1522802997.863654000	19.1148	1434	1
1522802997.869315000	19.1204	60	0
1522802997.869331000	19.1205	1434	1
1522802997.869336000	19.1205	1434	1
1522802997.870532000	19.1217	60	0
1522802997.870550000	19.1217	1434	1
1522802997.870556000	19.1217	1434	1
1522802997.875607000	19.1267	60	0
1522802997.875625000	19.1268	1434	1
1522802997.875630000	19.1268	1434	1
1522802997.880616000	19.1317	60	0
1522802997.880617000	19.1317	60	0
1522802997.880639000	19.1318	1434	1
1522802997.880644000	19.1318	1434	1
1522802997.880648000	19.1318	1434	1
1522802997.880652000	19.1318	1434	1
1522802997.885593000	19.1367	60	0
1522802997.885608000	19.1367	1434	1
1522802997.885613000	19.1367	1434	1
1522802997.887228000	19.1384	60	0
1522802997.887245000	19.1384	1434	1
1522802997.887250000	19.1384	1434	1
1522802997.891273000	19.1424	60	0
1522802997.891306000	19.1424	1434	1
1522802997.891313000	19.1424	1434	1
1522802997.896996000	19.1481	60	0
1522802997.897043000	19.1482	1434	1
1522802997.897049000	19.1482	1434	1
1522802997.898661000	19.1498	60	0
1522802997.898676000	19.1498	1434	1
1522802997.898681000	19.1498	1434	1
1522802997.903973000	19.1551	60	0
1522802997.903996000	19.1551	1434	1
1522802997.904001000	19.1551	1434	1
1522802997.909299000	19.1604	60	0
1522802997.909300000	19.1604	60	0
1522802997.909323000	19.1605	1434	1
1522802997.909328000	19.1605	1434	1
1522802997.909332000	19.1605	1434	1
1522802997.909337000	19.1605	1434	1
1522802997.914015000	19.1651	60	0
1522802997.914031000	19.1652	1434	1
1522802997.914037000	19.1652	1434	1
1522802997.920337000	19.1715	60	0
1522802997.920339000	19.1715	60	0
1522802997.920359000	19.1715	1434	1
1522802997.920363000	19.1715	1434	1
1522802997.920367000	19.1715	1434	1
1522802997.920371000	19.1715	1434	1
1522802997.925645000	19.1768	60	0
1522802997.925661000	19.1768	1434	1
1522802997.925666000	19.1768	1434	1
1522802997.931186000	19.1823	60	0
1522802997.931203000	19.1823	1434	1
1522802997.931208000	19.1823	1434	1
1522802997.931213000	19.1823	1113	1
1522802997.933940000	19.1851	60	0
1522802997.933955000	19.1851	1434	1
1522802997.933961000	19.1851	1434	1
1522802997.936825000	19.188	60	0
1522802997.936840000	19.188	1434	1
1522802997.936845000	19.188	1434	1
1522802997.943062000	19.1942	60	0
1522802997.943080000	19.1942	1434	1
1522802997.943084000	19.1942	1434	1
1522802997.943089000	19.1942	453	1
1522802997.947924000	19.1991	60	0
1522802997.947940000	19.1991	1434	1
1522802997.947944000	19.1991	1434	1
1522802997.948020000	19.1992	60	0
1522802997.948042000	19.1992	1434	1
1522802997.948050000	19.1992	1434	1
1522802997.953063000	19.2042	60	0
1522802997.953077000	19.2042	1434	1
1522802997.953081000	19.2042	1434	1
1522802997.959944000	19.2111	60	0
1522802997.959979000	19.2111	1434	1
1522802997.959986000	19.2111	1434	1
1522802997.960055000	19.2112	60	0
1522802997.960075000	19.2112	1434	1
1522802997.960081000	19.2112	1434	1
1522802997.966173000	19.2173	60	0
1522802997.966212000	19.2173	1434	1
1522802997.966218000	19.2173	1434	1
1522802997.971874000	19.223	60	0
1522802997.971889000	19.223	1434	1
1522802997.971895000	19.223	1434	1
1522802997.972300000	19.2234	60	0
1522802997.972315000	19.2234	1434	1
1522802997.972319000	19.2234	1434	1
1522802997.972705000	19.2238	60	0
1522802997.972720000	19.2239	1434	1
1522802997.972725000	19.2239	1434	1
1522802997.979796000	19.2309	60	0
1522802997.979816000	19.2309	1434	1
1522802997.979822000	19.231	1434	1
1522802997.985147000	19.2363	60	0
1522802997.985149000	19.2363	60	0
1522802997.985168000	19.2363	1434	1
1522802997.985173000	19.2363	1434	1
1522802997.985177000	19.2363	1434	1
1522802997.985181000	19.2363	1434	1
1522802997.990348000	19.2415	60	0
1522802997.990350000	19.2415	60	0
1522802997.990371000	19.2415	1434	1
1522802997.990376000	19.2415	1434	1
1522802997.990380000	19.2415	1434	1
1522802997.990385000	19.2415	1434	1
1522802997.995556000	19.2467	60	0
1522802997.995573000	19.2467	1434	1
1522802997.995579000	19.2467	1434	1
1522802998.001288000	19.2524	60	0
1522802998.001304000	19.2524	1434	1
1522802998.001309000	19.2524	1434	1
1522802998.001778000	19.2529	60	0
1522802998.001793000	19.2529	1434	1
1522802998.001801000	19.2529	1434	1
1522802998.006397000	19.2575	60	0
1522802998.006415000	19.2575	1434	1
1522802998.006420000	19.2576	1434	1
1522802998.012178000	19.2633	60	0
1522802998.012193000	19.2633	1434	1
1522802998.012199000	19.2633	1434	1
1522802998.013454000	19.2646	60	0
1522802998.013469000	19.2646	1434	1
1522802998.013474000	19.2646	1434	1
1522802998.017874000	19.269	60	0
1522802998.017889000	19.269	1434	1
1522802998.017893000	19.269	1434	1
1522802998.024816000	19.2759	60	0
1522802998.024817000	19.2759	60	0
1522802998.024836000	19.276	1434	1
1522802998.024841000	19.276	1434	1
1522802998.024845000	19.276	1434	1
1522802998.024849000	19.276	1434	1
1522802998.030156000	19.2813	60	0
1522802998.030172000	19.2813	1434	1
1522802998.030177000	19.2813	1434	1
1522802998.036294000	19.2874	60	0
1522802998.036295000	19.2874	60	0
1522802998.036314000	19.2874	1434	1
1522802998.036319000	19.2875	1434	1
1522802998.036323000	19.2875	1434	1
1522802998.036327000	19.2875	1434	1
1522802998.042967000	19.2941	60	0
1522802998.042982000	19.2941	1434	1
1522802998.042987000	19.2941	1434	1
1522802998.052225000	19.3034	60	0
1522802998.052241000	19.3034	1434	1
1522802998.052246000	19.3034	1434	1
1522802998.052315000	19.3034	60	0
1522802998.052330000	19.3035	1434	1
1522802998.052335000	19.3035	1434	1
1522802998.057299000	19.3084	60	0
1522802998.057313000	19.3084	1434	1
1522802998.057319000	19.3084	1434	1
1522802998.058542000	19.3097	60	0
1522802998.058563000	19.3097	1434	1
1522802998.058568000	19.3097	1434	1
1522802998.058640000	19.3098	60	0
1522802998.058653000	19.3098	1434	1
1522802998.058658000	19.3098	1434	1
1522802998.063195000	19.3143	60	0
1522802998.063253000	19.3144	1434	1
1522802998.063261000	19.3144	1434	1
1522802998.069956000	19.3211	60	0
1522802998.069958000	19.3211	60	0
1522802998.069984000	19.3211	1434	1
1522802998.069990000	19.3211	1434	1
1522802998.069994000	19.3211	1434	1
1522802998.069999000	19.3211	1434	1
1522802998.070003000	19.3211	1434	1
1522802998.078361000	19.3295	60	0
1522802998.078376000	19.3295	1434	1
1522802998.078382000	19.3295	1434	1
1522802998.080815000	19.3319	60	0
1522802998.080816000	19.3319	60	0
1522802998.080835000	19.332	1434	1
1522802998.080840000	19.332	1434	1
1522802998.080844000	19.332	1434	1
1522802998.080848000	19.332	1434	1
1522802998.087092000	19.3382	60	0
1522802998.087108000	19.3382	1434	1
1522802998.087113000	19.3382	1434	1
1522802998.087498000	19.3386	60	0
1522802998.087518000	19.3386	1434	1
1522802998.087523000	19.3387	1434	1
1522802998.092149000	19.3433	60	0
1522802998.092164000	19.3433	1434	1
1522802998.092169000	19.3433	1434	1
1522802998.098579000	19.3497	60	0
1522802998.098635000	19.3498	1434	1
1522802998.098643000	19.3498	1434	1
1522802998.098994000	19.3501	60	0
1522802998.099016000	19.3501	1434	1
1522802998.099021000	19.3502	1434	1
1522802998.104284000	19.3554	60	0
1522802998.104300000	19.3554	1434	1
1522802998.104305000	19.3554	1434	1
1522802998.109663000	19.3608	60	0
1522802998.109664000	19.3608	60	0
1522802998.109682000	19.3608	1434	1
1522802998.109687000	19.3608	1434	1
1522802998.109691000	19.3608	1434	1
1522802998.109695000	19.3608	1434	1
1522802998.116043000	19.3672	60	0
1522802998.116062000	19.3672	1434	1
1522802998.116068000	19.3672	1434	1
1522802998.120977000	19.3721	60	0
1522802998.120991000	19.3721	1434	1
1522802998.120996000	19.3721	1434	1
1522802998.121789000	19.3729	60	0
1522802998.121804000	19.3729	1434	1
1522802998.121808000	19.3729	1434	1
1522802998.126030000	19.3772	60	0
1522802998.126045000	19.3772	1434	1
1522802998.126050000	19.3772	1434	1
1522802998.132407000	19.3835	60	0
1522802998.132408000	19.3835	60	0
1522802998.132430000	19.3836	1434	1
1522802998.132435000	19.3836	1434	1
1522802998.132439000	19.3836	1434	1
1522802998.132448000	19.3836	1434	1
1522802998.139142000	19.3903	60	0
1522802998.139159000	19.3903	1434	1
1522802998.139164000	19.3903	1434	1
1522802998.142669000	19.3938	60	0
1522802998.142670000	19.3938	60	0
1522802998.142691000	19.3938	1434	1
1522802998.142696000	19.3938	1434	1
1522802998.142701000	19.3938	1434	1
1522802998.142704000	19.3938	1434	1
1522802998.150069000	19.4012	60	0
1522802998.150086000	19.4012	1434	1
1522802998.150091000	19.4012	1434	1
1522802998.155084000	19.4062	60	0
1522802998.155101000	19.4062	1434	1
1522802998.155106000	19.4062	1434	1
1522802998.161079000	19.4122	60	0
1522802998.161095000	19.4122	1434	1
1522802998.161099000	19.4122	1434	1
1522802998.161471000	19.4126	60	0
1522802998.161487000	19.4126	1434	1
1522802998.161491000	19.4126	1434	1
1522802998.161496000	19.4126	1022	1
1522802998.171833000	19.423	60	0
1522802998.171834000	19.423	60	0
1522802998.171890000	19.423	1434	1
1522802998.171897000	19.423	1434	1
1522802998.171901000	19.423	1434	1
1522802998.171905000	19.423	1434	1
1522802998.171985000	19.4231	60	0
1522802998.172011000	19.4231	1434	1
1522802998.172016000	19.4231	1434	1
1522802998.177013000	19.4281	60	0
1522802998.177029000	19.4282	1434	1
1522802998.177034000	19.4282	1434	1
1522802998.177403000	19.4285	60	0
1522802998.177418000	19.4285	1434	1
1522802998.177429000	19.4286	1434	1
1522802998.182589000	19.4337	60	0
1522802998.182607000	19.4337	1434	1
1522802998.182612000	19.4337	1434	1
1522802998.184015000	19.4351	60	0
1522802998.184031000	19.4352	1434	1
1522802998.184036000	19.4352	1434	1
1522802998.184040000	19.4352	320	1
1522802998.188773000	19.4399	60	0
1522802998.188788000	19.4399	1434	1
1522802998.188792000	19.4399	1434	1
1522802998.195112000	19.4462	60	0
1522802998.195114000	19.4462	60	0
1522802998.195135000	19.4463	1434	1
1522802998.195140000	19.4463	1434	1
1522802998.195144000	19.4463	1434	1
1522802998.195148000	19.4463	1434	1
1522802998.199894000	19.451	60	0
1522802998.199909000	19.451	1434	1
1522802998.199914000	19.451	1434	1
1522802998.202795000	19.4539	60	0
1522802998.202811000	19.4539	1434	1
1522802998.202816000	19.4539	1434	1
1522802998.205324000	19.4565	60	0
1522802998.205341000	19.4565	1434	1
1522802998.205346000	19.4565	1434	1
1522802998.209002000	19.4601	60	0
1522802998.209017000	19.4601	1434	1
1522802998.209021000	19.4602	1434	1
1522802998.214330000	19.4655	60	0
1522802998.214345000	19.4655	1434	1
1522802998.214350000	19.4655	1434	1
1522802998.217207000	19.4683	60	0
1522802998.217221000	19.4684	1434	1
1522802998.217225000	19.4684	1434	1
1522802998.219142000	19.4703	60	0
1522802998.219158000	19.4703	1434	1
1522802998.219163000	19.4703	1434	1
1522802998.225471000	19.4766	60	0
1522802998.225486000	19.4766	1434	1
1522802998.225491000	19.4766	1434	1
1522802998.228959000	19.4801	60	0
1522802998.228961000	19.4801	88	0
1522802998.228993000	19.4801	1434	1
1522802998.229000000	19.4801	1434	1
1522802998.232675000	19.4838	60	0
1522802998.232736000	19.4839	1434	1
1522802998.232744000	19.4839	1434	1
1522802998.234738000	19.4859	60	0
1522802998.234753000	19.4859	1434	1
1522802998.234758000	19.4859	1434	1
1522802998.238583000	19.4897	60	0
1522802998.238598000	19.4897	1434	1
1522802998.238603000	19.4897	1434	1
1522802998.244346000	19.4955	60	0
1522802998.244368000	19.4955	1434	1
1522802998.244374000	19.4955	1434	1
1522802998.246011000	19.4971	60	0
1522802998.246032000	19.4972	1434	1
1522802998.246037000	19.4972	1434	1
1522802998.251159000	19.5023	60	0
1522802998.251175000	19.5023	1434	1
1522802998.251180000	19.5023	1434	1
1522802998.251185000	19.5023	738	1
1522802998.271359000	19.5225	60	0
1522802998.271418000	19.5225	1434	1
1522802998.271425000	19.5226	1434	1
1522802998.271430000	19.5226	1434	1
1522802998.271499000	19.5226	60	0
1522802998.271501000	19.5226	60	0
1522802998.271502000	19.5226	60	0
1522802998.271530000	19.5227	1434	1
1522802998.271535000	19.5227	1434	1
1522802998.271539000	19.5227	1434	1
1522802998.271544000	19.5227	1434	1
1522802998.271548000	19.5227	1434	1
1522802998.271560000	19.5227	1434	1
1522802998.272334000	19.5235	60	0
1522802998.272356000	19.5235	1434	1
1522802998.272363000	19.5235	1434	1
1522802998.288592000	19.5397	60	0
1522802998.288647000	19.5398	1434	1
1522802998.288654000	19.5398	1434	1
1522802998.289430000	19.5406	60	0
1522802998.289432000	19.5406	60	0
1522802998.289460000	19.5406	1434	1
1522802998.289466000	19.5406	1434	1
1522802998.289470000	19.5406	1434	1
1522802998.289475000	19.5406	1434	1
1522802998.290288000	19.5414	60	0
1522802998.290302000	19.5414	1434	1
1522802998.290306000	19.5414	1434	1
1522802998.290631000	19.5418	60	0
1522802998.290646000	19.5418	1434	1
1522802998.290651000	19.5418	1434	1
1522802998.290721000	19.5419	60	0
1522802998.290741000	19.5419	1434	1
1522802998.290745000	19.5419	1434	1
1522802998.294892000	19.546	60	0
1522802998.294906000	19.546	1434	1
1522802998.294911000	19.546	1434	1
1522802998.298932000	19.5501	60	0
1522802998.298947000	19.5501	1434	1
1522802998.298951000	19.5501	1434	1
1522802998.301718000	19.5528	60	0
1522802998.301743000	19.5529	1434	1
1522802998.301749000	19.5529	1434	1
1522802998.307739000	19.5589	60	0
1522802998.307757000	19.5589	1434	1
1522802998.307762000	19.5589	1434	1
1522802998.310602000	19.5617	60	0
1522802998.310616000	19.5617	1434	1
1522802998.310621000	19.5618	1434	1
1522802998.313518000	19.5646	60	0
1522802998.313535000	19.5647	1434	1
1522802998.313540000	19.5647	1434	1
1522802998.316015000	19.5671	60	0
1522802998.316029000	19.5672	1434	1
1522802998.318036000	19.5692	60	0
1522802998.318051000	19.5692	1434	1
1522802998.318056000	19.5692	1434	1
1522802998.324892000	19.576	60	0
1522802998.324906000	19.576	1434	1
1522802998.324911000	19.576	1434	1
1522802998.326520000	19.5777	60	0
1522802998.326533000	19.5777	1434	1
1522802998.326537000	19.5777	1434	1
1522802998.330428000	19.5816	60	0
1522802998.330444000	19.5816	1434	1
1522802998.330449000	19.5816	1434	1
1522802998.335047000	19.5862	60	0
1522802998.335100000	19.5862	1434	1
1522802998.335108000	19.5862	1434	1
1522802998.339196000	19.5903	60	0
1522802998.339224000	19.5904	1434	1
1522802998.339230000	19.5904	1434	1
1522802998.340459000	19.5916	60	0
1522802998.340475000	19.5916	1434	1
1522802998.340480000	19.5916	1434	1
1522802998.340484000	19.5916	841	1
1522802998.344846000	19.596	60	0
1522802998.344861000	19.596	1434	1
1522802998.344866000	19.596	1434	1
1522802998.350391000	19.6015	60	0
1522802998.350406000	19.6015	1434	1
1522802998.350418000	19.6015	1434	1
1522802998.352059000	19.6032	60	0
1522802998.352072000	19.6032	1434	1
1522802998.352077000	19.6032	1434	1
1522802998.358069000	19.6092	60	0
1522802998.358082000	19.6092	1434	1
1522802998.358086000	19.6092	1434	1
1522802998.363218000	19.6143	60	0
1522802998.363236000	19.6144	1434	1
1522802998.363240000	19.6144	1434	1
1522802998.363315000	19.6144	60	0
1522802998.363337000	19.6145	1434	1
1522802998.363342000	19.6145	1434	1
1522802998.363346000	19.6145	276	1
1522802998.368598000	19.6197	60	0
1522802998.368613000	19.6197	1434	1
1522802998.368618000	19.6197	1434	1
1522802998.373243000	19.6244	60	0
1522802998.373256000	19.6244	1434	1
1522802998.373260000	19.6244	1434	1
1522802998.374974000	19.6261	60	0
1522802998.374988000	19.6261	1434	1
1522802998.374992000	19.6261	1434	1
1522802998.380334000	19.6315	60	0
1522802998.380349000	19.6315	1434	1
1522802998.380353000	19.6315	1434	1
1522802998.383541000	19.6347	60	0
1522802998.383553000	19.6347	1434	1
1522802998.383558000	19.6347	1434	1
1522802998.387259000	19.6384	60	0
1522802998.387276000	19.6384	1434	1
1522802998.388797000	19.6399	60	0
1522802998.388811000	19.6399	1434	1
1522802998.388816000	19.6399	1434	1
1522802998.388820000	19.64	988	1
1522802998.393975000	19.6451	60	0
1522802998.393988000	19.6451	1434	1
1522802998.393993000	19.6451	1434	1
1522802998.399565000	19.6507	60	0
1522802998.399567000	19.6507	60	0
1522802998.399585000	19.6507	1434	1
1522802998.399592000	19.6507	1434	1
1522802998.399596000	19.6507	1434	1
1522802998.399599000	19.6507	1434	1
1522802998.405879000	19.657	60	0
1522802998.405892000	19.657	1434	1
1522802998.405896000	19.657	1434	1
1522802998.412748000	19.6639	60	0
1522802998.412766000	19.6639	1434	1
1522802998.412771000	19.6639	1434	1
1522802998.414000000	19.6651	60	0
1522802998.414015000	19.6651	1434	1
1522802998.414020000	19.6652	1434	1
1522802998.417289000	19.6684	60	0
1522802998.417303000	19.6684	1434	1
1522802998.417308000	19.6684	1434	1
1522802998.419443000	19.6706	60	0
1522802998.419455000	19.6706	1434	1
1522802998.419459000	19.6706	1434	1
1522802998.423274000	19.6744	60	0
1522802998.423288000	19.6744	1434	1
1522802998.423292000	19.6744	1434	1
1522802998.427590000	19.6787	60	0
1522802998.427605000	19.6787	1434	1
1522802998.427609000	19.6787	1434	1
1522802998.431202000	19.6823	60	0
1522802998.431220000	19.6824	1434	1
1522802998.431225000	19.6824	1434	1
1522802998.434832000	19.686	60	0
1522802998.434847000	19.686	1434	1
1522802998.434851000	19.686	1434	1
1522802998.434855000	19.686	498	1
1522802998.440045000	19.6912	60	0
1522802998.440059000	19.6912	1434	1
1522802998.440064000	19.6912	1434	1
1522802998.442489000	19.6936	60	0
1522802998.442504000	19.6936	1434	1
1522802998.442508000	19.6936	1434	1
1522802998.444623000	19.6958	60	0
1522802998.444636000	19.6958	1434	1
1522802998.444641000	19.6958	1434	1
1522802998.450527000	19.7017	60	0
1522802998.450539000	19.7017	1434	1
1522802998.450545000	19.7017	1434	1
1522802998.452936000	19.7041	60	0
1522802998.452949000	19.7041	1434	1
1522802998.452953000	19.7041	1434	1
1522802998.455722000	19.7069	60	0
1522802998.455737000	19.7069	1434	1
1522802998.455742000	19.7069	1434	1
1522802998.460786000	19.7119	60	0
1522802998.460799000	19.7119	1434	1
1522802998.460804000	19.7119	1434	1
1522802998.461662000	19.7128	60	0
1522802998.461677000	19.7128	1434	1
1522802998.461681000	19.7128	1434	1
1522802998.468984000	19.7201	60	0
1522802998.468985000	19.7201	88	0
1522802998.469016000	19.7201	1434	1
1522802998.469020000	19.7202	1434	1
1522802998.469024000	19.7202	1434	1
1522802998.473426000	19.7246	60	0
1522802998.473456000	19.7246	1434	1
1522802998.473461000	19.7246	1434	1
1522802998.474668000	19.7258	60	0
1522802998.474682000	19.7258	1434	1
1522802998.474689000	19.7258	1434	1
1522802998.479682000	19.7308	60	0
1522802998.479747000	19.7309	1434	1
1522802998.481980000	19.7331	60	0
1522802998.481998000	19.7331	1434	1
1522802998.482005000	19.7331	1434	1
1522802998.482009000	19.7331	1332	1
1522802998.486419000	19.7376	60	0
1522802998.486440000	19.7376	1434	1
1522802998.486447000	19.7376	1434	1
1522802998.488846000	19.74	60	0
1522802998.488881000	19.74	1434	1
1522802998.488888000	19.74	1434	1
1522802998.493460000	19.7446	60	0
1522802998.493512000	19.7446	1434	1
1522802998.493519000	19.7447	1434	1
1522802998.495632000	19.7468	60	0
1522802998.495657000	19.7468	1434	1
1522802998.495662000	19.7468	1434	1
1522802998.498872000	19.75	60	0
1522802998.498899000	19.75	1434	1
1522802998.503812000	19.7549	60	0
1522802998.503832000	19.755	1434	1
1522802998.503838000	19.755	1434	1
1522802998.505156000	19.7563	60	0
1522802998.505171000	19.7563	1434	1
1522802998.505177000	19.7563	1434	1
1522802998.511198000	19.7623	60	0
1522802998.511213000	19.7623	1434	1
1522802998.511218000	19.7623	1434	1
1522802998.512357000	19.7635	60	0
1522802998.512370000	19.7635	1434	1
1522802998.512375000	19.7635	1434	1
1522802998.517661000	19.7688	60	0
1522802998.517679000	19.7688	1434	1
1522802998.517684000	19.7688	1434	1
1522802998.521050000	19.7722	60	0
1522802998.521063000	19.7722	1434	1
1522802998.521068000	19.7722	1434	1
1522802998.524755000	19.7759	60	0
1522802998.524778000	19.7759	1434	1
1522802998.524783000	19.7759	1434	1
1522802998.526752000	19.7779	60	0
1522802998.526771000	19.7779	1434	1
1522802998.526776000	19.7779	1434	1
1522802998.532329000	19.7835	60	0
1522802998.532344000	19.7835	1434	1
1522802998.532349000	19.7835	1434	1
1522802998.537080000	19.7882	60	0
1522802998.537093000	19.7882	1434	1
1522802998.537098000	19.7882	1434	1
1522802998.538868000	19.79	60	0
1522802998.538882000	19.79	1434	1
1522802998.538886000	19.79	1434	1
1522802998.541781000	19.7929	60	0
1522802998.541793000	19.7929	1434	1
1522802998.541798000	19.7929	1434	1
1522802998.547472000	19.7986	60	0
1522802998.547494000	19.7986	1434	1
1522802998.547500000	19.7986	1434	1
1522802998.552015000	19.8031	60	0
1522802998.552034000	19.8032	1434	1
1522802998.552039000	19.8032	1434	1
1522802998.552043000	19.8032	511	1
1522802998.553195000	19.8043	60	0
1522802998.553209000	19.8043	1434	1
1522802998.553214000	19.8043	1434	1
1522802998.559428000	19.8106	60	0
1522802998.559440000	19.8106	1434	1
1522802998.559445000	19.8106	1434	1
1522802998.560616000	19.8117	60	0
1522802998.560634000	19.8118	1434	1
1522802998.560640000	19.8118	1434	1
1522802998.565538000	19.8167	60	0
1522802998.565553000	19.8167	1434	1
1522802998.565558000	19.8167	1434	1
1522802998.567608000	19.8187	60	0
1522802998.567629000	19.8188	1434	1
1522802998.567635000	19.8188	1434	1
1522802998.567640000	19.8188	685	1
1522802998.574572000	19.8257	60	0
1522802998.574593000	19.8257	1434	1
1522802998.574599000	19.8257	1434	1
1522802998.580368000	19.8315	60	0
1522802998.580385000	19.8315	1434	1
1522802998.580391000	19.8315	1434	1
1522802998.580452000	19.8316	60	0
1522802998.580454000	19.8316	60	0
1522802998.580479000	19.8316	1434	1
1522802998.580484000	19.8316	1434	1
1522802998.580489000	19.8316	1434	1
1522802998.580493000	19.8316	1434	1
1522802998.585025000	19.8362	60	0
1522802998.585039000	19.8362	1434	1
1522802998.585044000	19.8362	1434	1
1522802998.588580000	19.8397	60	0
1522802998.588595000	19.8397	1434	1
1522802998.588601000	19.8397	1434	1
1522802998.595780000	19.8469	60	0
1522802998.595850000	19.847	1434	1
1522802998.595858000	19.847	1434	1
1522802998.595864000	19.847	306	1
1522802998.596905000	19.848	60	0
1522802998.596932000	19.8481	1434	1
1522802998.596938000	19.8481	1434	1
1522802998.601718000	19.8528	60	0
1522802998.601756000	19.8529	1434	1
1522802998.601764000	19.8529	1434	1
1522802998.603913000	19.855	60	0
1522802998.603936000	19.8551	1434	1
1522802998.603942000	19.8551	1434	1
1522802998.607213000	19.8583	60	0
1522802998.607231000	19.8584	1434	1
1522802998.607236000	19.8584	1434	1
1522802998.613526000	19.8647	60	0
1522802998.613543000	19.8647	1434	1
1522802998.613549000	19.8647	1434	1
1522802998.615738000	19.8669	60	0
1522802998.615769000	19.8669	1434	1
1522802998.615775000	19.8669	1434	1
1522802998.644280000	19.8954	60	0
1522802998.644282000	19.8954	60	0
1522802998.644325000	19.8955	1434	1
1522802998.644333000	19.8955	1434	1
1522802998.644337000	19.8955	1434	1
1522802998.644342000	19.8955	1434	1
1522802998.644420000	19.8956	60	0
1522802998.644421000	19.8956	60	0
1522802998.644423000	19.8956	60	0
1522802998.644457000	19.8956	1434	1
1522802998.644463000	19.8956	1434	1
1522802998.644467000	19.8956	1434	1
1522802998.644472000	19.8956	1434	1
1522802998.644476000	19.8956	1434	1
1522802998.644480000	19.8956	1434	1
1522802998.649243000	19.9004	60	0
1522802998.649266000	19.9004	1434	1
1522802998.649272000	19.9004	1434	1
1522802998.650466000	19.9016	60	0
1522802998.650486000	19.9016	1434	1
1522802998.650492000	19.9016	1434	1
1522802998.650496000	19.9016	1434	1
1522802998.651258000	19.9024	60	0
1522802998.651275000	19.9024	1434	1
1522802998.651280000	19.9024	1434	1
1522802998.664509000	19.9156	60	0
1522802998.664510000	19.9156	60	0
1522802998.664530000	19.9157	1434	1
1522802998.664535000	19.9157	1434	1
1522802998.664539000	19.9157	1434	1
1522802998.664544000	19.9157	1434	1
1522802998.664616000	19.9157	60	0
1522802998.664631000	19.9158	1434	1
1522802998.664636000	19.9158	1434	1
1522802998.665923000	19.9171	60	0
1522802998.665943000	19.9171	1434	1
1522802998.665947000	19.9171	1434	1
1522802998.666740000	19.9179	60	0
1522802998.666757000	19.9179	1434	1
1522802998.666762000	19.9179	1434	1
1522802998.669248000	19.9204	60	0
1522802998.669264000	19.9204	1434	1
1522802998.669269000	19.9204	1434	1
1522802998.673097000	19.9242	60	0
1522802998.673110000	19.9242	1434	1
1522802998.673115000	19.9242	1434	1
1522802998.677548000	19.9287	60	0
1522802998.677563000	19.9287	1434	1
1522802998.677570000	19.9287	1434	1
1522802998.682825000	19.934	60	0
1522802998.682842000	19.934	1434	1
1522802998.682847000	19.934	1434	1
1522802998.684869000	19.936	60	0
1522802998.684888000	19.936	1434	1
1522802998.684893000	19.936	1434	1
1522802998.685896000	19.937	60	0
1522802998.685914000	19.937	1434	1
1522802998.690120000	19.9413	60	0
1522802998.690135000	19.9413	1434	1
1522802998.690140000	19.9413	1434	1
1522802998.690144000	19.9413	1351	1
1522802998.695155000	19.9463	60	0
1522802998.695169000	19.9463	1434	1
1522802998.695174000	19.9463	1434	1
1522802998.697789000	19.9489	60	0
1522802998.697809000	19.9489	1434	1
1522802998.697814000	19.9489	1434	1
1522802998.702039000	19.9532	60	0
1522802998.702056000	19.9532	1434	1
1522802998.702061000	19.9532	1434	1
1522802998.706040000	19.9572	60	0
1522802998.706058000	19.9572	1434	1
1522802998.706063000	19.9572	1434	1
1522802998.707278000	19.9584	60	0
1522802998.707295000	19.9584	1434	1
1522802998.713414000	19.9645	60	0
1522802998.713491000	19.9646	1434	1
1522802998.713502000	19.9646	1434	1
1522802998.713506000	19.9646	891	1
1522802998.717862000	19.969	60	0
1522802998.717901000	19.969	1434	1
1522802998.717907000	19.969	1434	1
1522802998.719640000	19.9708	60	0
1522802998.719665000	19.9708	1434	1
1522802998.719671000	19.9708	1434	1
1522802998.723149000	19.9743	60	0
1522802998.723168000	19.9743	1434	1
1522802998.723173000	19.9743	1434	1
1522802998.726331000	19.9775	60	0
1522802998.726347000	19.9775	1434	1
1522802998.726351000	19.9775	1434	1
1522802998.729669000	19.9808	60	0
1522802998.729688000	19.9808	1434	1
1522802998.729694000	19.9808	1434	1
1522802998.731136000	19.9823	60	0
1522802998.731153000	19.9823	1434	1
1522802998.735885000	19.987	60	0
1522802998.735905000	19.987	1434	1
1522802998.735910000	19.987	1434	1
1522802998.735914000	19.987	543	1
1522802998.737929000	19.9891	60	0
1522802998.737948000	19.9891	1434	1
1522802998.737953000	19.9891	1434	1
1522802998.743211000	19.9943	60	0
1522802998.743287000	19.9944	1434	1
1522802998.743298000	19.9944	1434	1
1522802998.747565000	19.9987	60	0
1522802998.747586000	19.9987	1434	1
1522802998.747592000	19.9987	1434	1
1522802998.753543000	20.0047	60	0
1522802998.753545000	20.0047	60	0
1522802998.753575000	20.0047	1434	1
1522802998.753581000	20.0047	1434	1
1522802998.753593000	20.0047	1434	1
1522802998.753597000	20.0047	1434	1
1522802998.753601000	20.0047	234	1
1522802998.757618000	20.0087	60	0
1522802998.757634000	20.0088	1434	1
1522802998.757639000	20.0088	1434	1
1522802998.763019000	20.0142	60	0
1522802998.763038000	20.0142	1434	1
1522802998.763043000	20.0142	1434	1
1522802998.765388000	20.0165	60	0
1522802998.765408000	20.0165	1434	1
1522802998.765413000	20.0165	1434	1
1522802998.771692000	20.0228	60	0
1522802998.771710000	20.0228	1434	1
1522802998.771715000	20.0228	1434	1
1522802998.776014000	20.0271	60	0
1522802998.776038000	20.0272	1434	1
1522802998.776044000	20.0272	1434	1
1522802998.777140000	20.0283	60	0
1522802998.777160000	20.0283	1434	1
1522802998.777165000	20.0283	1434	1
1522802998.781625000	20.0328	60	0
1522802998.781643000	20.0328	1434	1
1522802998.781648000	20.0328	1434	1
1522802998.782837000	20.034	60	0
1522802998.782853000	20.034	1434	1
1522802998.782858000	20.034	1434	1
1522802998.788211000	20.0393	60	0
1522802998.788243000	20.0394	1434	1
1522802998.788250000	20.0394	1434	1
1522802998.795192000	20.0463	60	0
1522802998.795239000	20.0464	1434	1
1522802998.795247000	20.0464	1434	1
1522802998.798835000	20.05	60	0
1522802998.798938000	20.0501	1434	1
1522802998.798953000	20.0501	1434	1
1522802998.799676000	20.0508	60	0
1522802998.799696000	20.0508	1434	1
1522802998.799702000	20.0508	1434	1
1522802998.805287000	20.0564	60	0
1522802998.805347000	20.0565	1434	1
1522802998.805354000	20.0565	1434	1
1522802998.809864000	20.061	60	0
1522802998.809907000	20.061	1434	1
1522802998.809914000	20.061	1434	1
1522802998.810266000	20.0614	60	0
1522802998.810286000	20.0614	1434	1
1522802998.810292000	20.0614	1434	1
1522802998.815087000	20.0662	60	0
1522802998.815147000	20.0663	1434	1
1522802998.815155000	20.0663	1434	1
1522802998.817954000	20.0691	60	0
1522802998.818013000	20.0691	1434	1
1522802998.818022000	20.0692	1434	1
1522802998.822454000	20.0736	60	0
1522802998.822483000	20.0736	1434	1
1522802998.822489000	20.0736	1434	1
1522802998.826963000	20.0781	60	0
1522802998.827010000	20.0781	1434	1
1522802998.827018000	20.0781	1434	1
1522802998.829222000	20.0804	60	0
1522802998.829263000	20.0804	1434	1
1522802998.829270000	20.0804	1434	1
1522802998.832954000	20.0841	60	0
1522802998.833014000	20.0841	1434	1
1522802998.833023000	20.0842	1434	1
1522802998.834860000	20.086	60	0
1522802998.834896000	20.086	1434	1
1522802998.834904000	20.086	1434	1
1522802998.840333000	20.0915	60	0
1522802998.840393000	20.0915	1434	1
1522802998.840401000	20.0915	1434	1
1522802998.841348000	20.0925	60	0
1522802998.841374000	20.0925	1434	1
1522802998.841380000	20.0925	1434	1
1522802998.848272000	20.0994	60	0
1522802998.848308000	20.0994	1434	1
1522802998.848315000	20.0994	1434	1
1522802998.851593000	20.1027	60	0
1522802998.851615000	20.1027	1434	1
1522802998.851622000	20.1028	1434	1
1522802998.852034000	20.1032	60	0
1522802998.852050000	20.1032	1434	1
1522802998.852055000	20.1032	1434	1
1522802998.857210000	20.1083	60	0
1522802998.857233000	20.1084	1434	1
1522802998.857239000	20.1084	1434	1
1522802998.859396000	20.1105	60	0
1522802998.859421000	20.1106	1434	1
1522802998.859427000	20.1106	1434	1
1522802998.865035000	20.1162	60	0
1522802998.865063000	20.1162	1434	1
1522802998.865069000	20.1162	1434	1
1522802998.867044000	20.1182	60	0
1522802998.867070000	20.1182	1434	1
1522802998.867076000	20.1182	1434	1
1522802998.870877000	20.122	60	0
1522802998.870897000	20.122	1434	1
1522802998.870902000	20.122	1434	1
1522802998.876832000	20.128	60	0
1522802998.876860000	20.128	1434	1
1522802998.876866000	20.128	1434	1
1522802998.876931000	20.1281	60	0
1522802998.876957000	20.1281	1434	1
1522802998.881869000	20.133	60	0
1522802998.881897000	20.133	1434	1
1522802998.881904000	20.133	1434	1
1522802998.884071000	20.1352	60	0
1522802998.884095000	20.1352	1434	1
1522802998.884100000	20.1352	1434	1
1522802998.887516000	20.1386	60	0
1522802998.887557000	20.1387	1434	1
1522802998.887564000	20.1387	1434	1
1522802998.887569000	20.1387	1217	1
1522802998.894307000	20.1454	60	0
1522802998.894372000	20.1455	1434	1
1522802998.894383000	20.1455	1434	1
1522802998.894450000	20.1456	60	0
1522802998.894467000	20.1456	1434	1
1522802998.899292000	20.1504	60	0
1522802998.899362000	20.1505	1434	1
1522802998.899372000	20.1505	1434	1
1522802998.901170000	20.1523	60	0
1522802998.901214000	20.1523	1434	1
1522802998.901221000	20.1524	1434	1
1522802998.904901000	20.156	60	0
1522802998.904950000	20.1561	1434	1
1522802998.904957000	20.1561	1434	1
1522802998.908635000	20.1598	60	0
1522802998.908685000	20.1598	1434	1
1522802998.908694000	20.1598	1434	1
1522802998.913079000	20.1642	60	0
1522802998.913144000	20.1643	1434	1
1522802998.913154000	20.1643	1434	1
1522802998.915599000	20.1667	60	0
1522802998.915651000	20.1668	1434	1
1522802998.915660000	20.1668	1434	1
1522802998.919684000	20.1708	60	0
1522802998.919751000	20.1709	1434	1
1522802998.919762000	20.1709	1434	1
1522802998.924345000	20.1755	60	0
1522802998.924403000	20.1755	1434	1
1522802998.924411000	20.1755	1434	1
1522802998.926790000	20.1779	60	0
1522802998.926841000	20.178	1434	1
1522802998.926849000	20.178	1434	1
1522802998.932222000	20.1834	60	0
1522802998.932277000	20.1834	1434	1
1522802998.932286000	20.1834	1434	1
1522802998.935595000	20.1867	60	0
1522802998.935656000	20.1868	1434	1
1522802998.935665000	20.1868	1434	1
1522802998.937988000	20.1891	60	0
1522802998.938045000	20.1892	1434	1
1522802998.938054000	20.1892	1434	1
1522802998.943386000	20.1945	60	0
1522802998.943445000	20.1946	1434	1
1522802998.943454000	20.1946	1434	1
1522802998.948808000	20.1999	60	0
1522802998.948865000	20.2	1434	1
1522802998.948873000	20.2	1434	1
1522802998.949216000	20.2003	60	0
1522802998.949238000	20.2004	1434	1
1522802998.949244000	20.2004	1434	1
1522802998.954716000	20.2058	60	0
1522802998.954752000	20.2059	1434	1
1522802998.954758000	20.2059	1434	1
1522802998.955533000	20.2067	60	0
1522802998.955551000	20.2067	1434	1
1522802998.955557000	20.2067	1434	1
1522802998.960674000	20.2118	60	0
1522802998.960711000	20.2118	1434	1
1522802998.960718000	20.2118	1434	1
1522802998.963106000	20.2142	60	0
1522802998.963133000	20.2143	1434	1
1522802998.963139000	20.2143	1434	1
1522802998.969316000	20.2204	60	0
1522802998.969364000	20.2205	1434	1
1522802998.969371000	20.2205	1434	1
1522802998.972014000	20.2231	60	0
1522802998.972046000	20.2232	1434	1
1522802998.972052000	20.2232	1434	1
1522802998.978383000	20.2295	60	0
1522802998.978407000	20.2295	1434	1
1522802998.978413000	20.2295	1434	1
1522802998.978474000	20.2296	60	0
1522802998.978493000	20.2296	1434	1
1522802998.978500000	20.2296	1434	1
1522802998.980699000	20.2318	60	0
1522802998.980718000	20.2318	1434	1
1522802998.980724000	20.2319	1434	1
1522802998.984339000	20.2355	60	0
1522802998.984377000	20.2355	1434	1
1522802998.984385000	20.2355	1434	1
1522802998.988883000	20.24	60	0
1522802998.988930000	20.2401	1434	1
1522802998.988937000	20.2401	1434	1
1522802998.994611000	20.2457	60	0
1522802998.994667000	20.2458	1434	1
1522802998.994675000	20.2458	1434	1
1522802998.996607000	20.2477	60	0
1522802998.996642000	20.2478	1434	1
1522802998.996649000	20.2478	1434	1
1522802998.996654000	20.2478	1269	1
1522802998.999144000	20.2503	60	0
1522802998.999181000	20.2503	1434	1
1522802998.999189000	20.2503	1434	1
1522802999.004867000	20.256	60	0
1522802999.004919000	20.2561	1434	1
1522802999.004927000	20.2561	1434	1
1522802999.004931000	20.2561	124	1
1522802999.009192000	20.2603	60	0
1522802999.009251000	20.2604	1434	1
1522802999.009261000	20.2604	1434	1
1522802999.011369000	20.2625	60	0
1522802999.011417000	20.2625	1434	1
1522802999.011425000	20.2626	1434	1
1522802999.015230000	20.2664	60	0
1522802999.015290000	20.2664	1434	1
1522802999.015297000	20.2664	1434	1
1522802999.020544000	20.2717	60	0
1522802999.020564000	20.2717	1434	1
1522802999.020570000	20.2717	1434	1
1522802999.025730000	20.2769	60	0
1522802999.025755000	20.2769	1434	1
1522802999.025762000	20.2769	1434	1
1522802999.028442000	20.2796	60	0
1522802999.028457000	20.2796	1434	1
1522802999.028462000	20.2796	1434	1
1522802999.032201000	20.2833	66	0
1522802999.032224000	20.2834	1434	1
1522802999.032615000	20.2837	66	0
1522802999.032631000	20.2838	1434	1
1522802999.038117000	20.2892	66	0
1522802999.038135000	20.2893	1434	1
1522802999.038197000	20.2893	66	0
1522802999.038922000	20.2901	66	0
1522802999.044411000	20.2955	66	0
1522802999.044796000	20.2959	66	0
1522802999.044857000	20.296	66	0
1522802999.044859000	20.296	66	0
1522802999.050360000	20.3015	66	0
1522802999.050427000	20.3016	66	0
1522802999.050759000	20.3019	66	0
1522802999.050822000	20.302	66	0
1522802999.055611000	20.3067	66	0
1522802999.055680000	20.3068	66	0
1522802999.056474000	20.3076	66	0
1522802999.061285000	20.3124	66	0
1522802999.061368000	20.3125	66	0
1522802999.062421000	20.3136	66	0
1522802999.067661000	20.3188	66	0
1522802999.067726000	20.3189	66	0
1522802999.068408000	20.3195	66	0
1522802999.072623000	20.3238	66	0
1522802999.072706000	20.3238	66	0
1522802999.076973000	20.3281	66	0
1522802999.078511000	20.3296	66	0
1522802999.078574000	20.3297	66	0
1522802999.081019000	20.3321	66	0
1522802999.087631000	20.3388	66	0
1522802999.087701000	20.3388	66	0
1522802999.087703000	20.3388	66	0
1522802999.087772000	20.3389	66	0
1522802999.088338000	20.3395	66	0
1522802999.092438000	20.3436	66	0
1522802999.094431000	20.3456	66	0
1522802999.094526000	20.3457	66	0
1522802999.097505000	20.3486	66	0
1522802999.100654000	20.3518	66	0
1522802999.100656000	20.3518	66	0
1522802999.100700000	20.3518	1434	1
1522802999.103346000	20.3545	66	0
1522802999.103347000	20.3545	66	0
1522802999.103369000	20.3545	1434	1
1522802999.103381000	20.3545	1434	1
1522802999.106235000	20.3574	66	0
1522802999.106264000	20.3574	1434	1
1522802999.109100000	20.3602	66	0
1522802999.109133000	20.3603	1434	1
1522802999.112667000	20.3638	66	0
1522802999.112700000	20.3638	1434	1
1522802999.112765000	20.3639	66	0
1522802999.112779000	20.3639	1434	1
1522802999.114650000	20.3658	66	0
1522802999.114671000	20.3658	1434	1
1522802999.114734000	20.3659	66	0
1522802999.114751000	20.3659	1434	1
1522802999.118513000	20.3696	66	0
1522802999.118532000	20.3697	1434	1
1522802999.120587000	20.3717	66	0
1522802999.120601000	20.3717	1434	1
1522802999.120663000	20.3718	66	0
1522802999.120682000	20.3718	1434	1
1522802999.130296000	20.3814	74	0
1522802999.130339000	20.3815	1434	1
1522802999.130406000	20.3815	74	0
1522802999.130407000	20.3815	74	0
1522802999.130409000	20.3815	74	0
1522802999.130427000	20.3816	1434	1
1522802999.130443000	20.3816	1434	1
1522802999.130454000	20.3816	1434	1
1522802999.130466000	20.3816	1434	1
1522802999.130531000	20.3817	74	0
1522802999.130552000	20.3817	1434	1
1522802999.131259000	20.3824	74	0
1522802999.131276000	20.3824	1434	1
1522802999.133315000	20.3844	74	0
1522802999.133334000	20.3845	1434	1
1522802999.139381000	20.3905	74	0
1522802999.139423000	20.3906	1434	1
1522802999.139489000	20.3906	74	0
1522802999.139491000	20.3906	74	0
1522802999.139507000	20.3906	1434	1
1522802999.141491000	20.3926	82	0
1522802999.141513000	20.3926	1434	1
1522802999.146491000	20.3976	82	0
1522802999.146518000	20.3976	1434	1
1522802999.149411000	20.4005	82	0
1522802999.149440000	20.4006	1434	1
1522802999.149452000	20.4006	1434	1
1522802999.149518000	20.4006	82	0
1522802999.149519000	20.4007	82	0
1522802999.149522000	20.4007	82	0
1522802999.149543000	20.4007	1434	1
1522802999.149557000	20.4007	1434	1
1522802999.149568000	20.4007	1434	1
1522802999.152723000	20.4039	82	0
1522802999.152754000	20.4039	1434	1
1522802999.152819000	20.4039	82	0
1522802999.152843000	20.404	1434	1
1522802999.159296000	20.4104	82	0
1522802999.159311000	20.4104	1434	1
1522802999.159390000	20.4105	82	0
1522802999.159409000	20.4105	1434	1
1522802999.161027000	20.4122	82	0
1522802999.161044000	20.4122	1434	1
1522802999.163267000	20.4144	82	0
1522802999.163304000	20.4144	1434	1
1522802999.163373000	20.4145	82	0
1522802999.163395000	20.4145	1434	1
1522802999.166078000	20.4172	82	0
1522802999.166103000	20.4172	1434	1
1522802999.166166000	20.4173	82	0
1522802999.166185000	20.4173	1434	1
1522802999.168344000	20.4195	82	0
1522802999.168357000	20.4195	1434	1
1522802999.170774000	20.4219	82	0
1522802999.170787000	20.4219	1434	1
1522802999.172877000	20.424	82	0
1522802999.174072000	20.4252	74	0
1522802999.176135000	20.4273	74	0
1522802999.176149000	20.4273	1434	1
1522802999.177707000	20.4288	74	0
1522802999.177720000	20.4289	1434	1
1522802999.179888000	20.431	74	0
1522802999.179902000	20.431	1434	1
1522802999.181816000	20.4329	74	0
1522802999.181831000	20.433	1434	1
1522802999.185284000	20.4364	74	0
1522802999.185296000	20.4364	1434	1
1522802999.187111000	20.4382	74	0
1522802999.187129000	20.4383	1434	1
1522802999.187438000	20.4386	74	0
1522802999.187456000	20.4386	1434	1
1522802999.191542000	20.4427	74	0
1522802999.191561000	20.4427	1434	1
1522802999.192256000	20.4434	74	0
1522802999.192274000	20.4434	1434	1
1522802999.196725000	20.4479	74	0
1522802999.196727000	20.4479	74	0
1522802999.196750000	20.4479	1434	1
1522802999.196767000	20.4479	1434	1
1522802999.199655000	20.4508	74	0
1522802999.199673000	20.4508	1434	1
1522802999.203084000	20.4542	66	0
1522802999.203086000	20.4542	66	0
1522802999.203108000	20.4542	1434	1
1522802999.203124000	20.4543	1434	1
1522802999.204786000	20.4559	66	0
1522802999.204788000	20.4559	66	0
1522802999.204809000	20.4559	1434	1
1522802999.208976000	20.4601	66	0
1522802999.208978000	20.4601	66	0
1522802999.209000000	20.4601	1434	1
1522802999.209016000	20.4601	1434	1
1522802999.211491000	20.4626	66	0
1522802999.211510000	20.4626	1434	1
1522802999.213932000	20.4651	66	0
1522802999.213949000	20.4651	1434	1
1522802999.214628000	20.4658	66	0
1522802999.214646000	20.4658	1434	1
1522802999.216554000	20.4677	66	0
1522802999.216571000	20.4677	1434	1
1522802999.219932000	20.4711	60	0
1522802999.219933000	20.4711	60	0
1522802999.219935000	20.4711	88	0
1522802999.220001000	20.4711	1434	1
1522802999.220008000	20.4711	1434	1
1522802999.220018000	20.4711	1434	1
1522802999.226207000	20.4773	60	0
1522802999.226233000	20.4774	1434	1
1522802999.226240000	20.4774	1434	1
1522802999.226247000	20.4774	1434	1
1522802999.229551000	20.4807	60	0
1522802999.229582000	20.4807	1434	1
1522802999.229590000	20.4807	1434	1
1522802999.231316000	20.4824	60	0
1522802999.231335000	20.4825	1434	1
1522802999.231342000	20.4825	1434	1
1522802999.236662000	20.4878	60	0
1522802999.236705000	20.4878	1434	1
1522802999.236714000	20.4878	1434	1
1522802999.241995000	20.4931	60	0
1522802999.242024000	20.4932	1434	1
1522802999.242031000	20.4932	1434	1
1522802999.242768000	20.4939	60	0
1522802999.242788000	20.4939	1434	1
1522802999.242794000	20.4939	1434	1
1522802999.247454000	20.4986	60	0
1522802999.247510000	20.4986	1434	1
1522802999.247520000	20.4987	1434	1
1522802999.250304000	20.5014	60	0
1522802999.250343000	20.5015	1434	1
1522802999.250352000	20.5015	1434	1
1522802999.252772000	20.5039	60	0
1522802999.252797000	20.5039	1434	1
1522802999.252802000	20.5039	1434	1
1522802999.260844000	20.512	60	0
1522802999.260873000	20.512	1434	1
1522802999.260879000	20.512	1434	1
1522802999.261513000	20.5126	60	0
1522802999.261538000	20.5127	1434	1
1522802999.261545000	20.5127	1434	1
1522802999.264874000	20.516	60	0
1522802999.264905000	20.516	1434	1
1522802999.264911000	20.516	1434	1
1522802999.269519000	20.5207	60	0
1522802999.269546000	20.5207	1434	1
1522802999.269554000	20.5207	1434	1
1522802999.272259000	20.5234	60	0
1522802999.272280000	20.5234	1434	1
1522802999.272285000	20.5234	1434	1
1522802999.272291000	20.5234	1021	1
1522802999.279443000	20.5306	60	0
1522802999.279477000	20.5306	1434	1
1522802999.279482000	20.5306	1434	1
1522802999.282766000	20.5339	60	0
1522802999.282796000	20.5339	1434	1
1522802999.282802000	20.5339	1434	1
1522802999.285062000	20.5362	60	0
1522802999.285081000	20.5362	1434	1
1522802999.285086000	20.5362	1434	1
1522802999.285150000	20.5363	60	0
1522802999.285187000	20.5363	1434	1
1522802999.285194000	20.5363	1434	1
1522802999.289178000	20.5403	60	0
1522802999.289202000	20.5403	1434	1
1522802999.289208000	20.5403	1434	1
1522802999.296249000	20.5474	60	0
1522802999.296251000	20.5474	60	0
1522802999.296291000	20.5474	1434	1
1522802999.296298000	20.5474	1434	1
1522802999.296303000	20.5474	1434	1
1522802999.296308000	20.5474	1434	1
1522802999.301141000	20.5523	60	0
1522802999.301182000	20.5523	1434	1
1522802999.301190000	20.5523	1434	1
1522802999.304001000	20.5551	60	0
1522802999.304032000	20.5552	1434	1
1522802999.304038000	20.5552	1434	1
1522802999.310109000	20.5612	60	0
1522802999.310152000	20.5613	1434	1
1522802999.310159000	20.5613	1434	1
1522802999.312357000	20.5635	60	0
1522802999.312385000	20.5635	1434	1
1522802999.312391000	20.5635	1434	1
1522802999.315258000	20.5664	60	0
1522802999.315304000	20.5664	1434	1
1522802999.315312000	20.5664	1434	1
1522802999.317962000	20.5691	60	0
1522802999.318016000	20.5691	1434	1
1522802999.318024000	20.5692	1434	1
1522802999.324002000	20.5751	60	0
1522802999.324061000	20.5752	1434	1
1522802999.324068000	20.5752	1434	1
1522802999.326929000	20.5781	60	0
1522802999.326979000	20.5781	1434	1
1522802999.326987000	20.5781	1434	1
1522802999.329123000	20.5803	60	0
1522802999.329168000	20.5803	1434	1
1522802999.329175000	20.5803	1434	1
1522802999.334083000	20.5852	60	0
1522802999.334135000	20.5853	1434	1
1522802999.334143000	20.5853	1434	1
1522802999.340290000	20.5914	60	0
1522802999.340363000	20.5915	1434	1
1522802999.340372000	20.5915	1434	1
1522802999.340377000	20.5915	1284	1
1522802999.342318000	20.5934	60	0
1522802999.342346000	20.5935	1434	1
1522802999.342351000	20.5935	1434	1
1522802999.346195000	20.5973	60	0
1522802999.346234000	20.5974	1434	1
1522802999.358952000	20.6101	60	0
1522802999.358981000	20.6101	1434	1
1522802999.358986000	20.6101	1434	1
1522802999.359051000	20.6102	60	0
1522802999.359053000	20.6102	60	0
1522802999.359077000	20.6102	1434	1
1522802999.359083000	20.6102	1434	1
1522802999.359088000	20.6102	1434	1
1522802999.359092000	20.6102	1434	1
1522802999.361787000	20.6129	60	0
1522802999.361806000	20.6129	1434	1
1522802999.361811000	20.6129	1434	1
1522802999.361816000	20.6129	1413	1
1522802999.368567000	20.6197	60	0
1522802999.368587000	20.6197	1434	1
1522802999.368592000	20.6197	1434	1
1522802999.369390000	20.6205	60	0
1522802999.369410000	20.6205	1434	1
1522802999.369415000	20.6205	1434	1
1522802999.376010000	20.6271	60	0
1522802999.376027000	20.6272	1434	1
1522802999.376032000	20.6272	1434	1
1522802999.376822000	20.628	60	0
1522802999.376835000	20.628	1434	1
1522802999.376840000	20.628	1434	1
1522802999.381029000	20.6322	60	0
1522802999.381044000	20.6322	1434	1
1522802999.381049000	20.6322	1434	1
1522802999.383897000	20.635	60	0
1522802999.383911000	20.635	1434	1
1522802999.383915000	20.635	1434	1
1522802999.388068000	20.6392	60	0
1522802999.388086000	20.6392	1434	1
1522802999.388091000	20.6392	1434	1
1522802999.388094000	20.6392	523	1
1522802999.390976000	20.6421	60	0
1522802999.390995000	20.6421	1434	1
1522802999.391000000	20.6421	1434	1
1522802999.395034000	20.6462	60	0
1522802999.395049000	20.6462	1434	1
1522802999.395055000	20.6462	1434	1
1522802999.400570000	20.6517	60	0
1522802999.400582000	20.6517	1434	1
1522802999.400587000	20.6517	1434	1
1522802999.402278000	20.6534	60	0
1522802999.402295000	20.6534	1434	1
1522802999.402300000	20.6534	1434	1
1522802999.406053000	20.6572	60	0
1522802999.406067000	20.6572	1434	1
1522802999.406073000	20.6572	1434	1
1522802999.407502000	20.6586	60	0
1522802999.407516000	20.6586	1434	1
1522802999.407521000	20.6587	1434	1
1522802999.413782000	20.6649	60	0
1522802999.413798000	20.6649	1434	1
1522802999.413806000	20.6649	1434	1
1522802999.417080000	20.6682	60	0
1522802999.417082000	20.6682	88	0
1522802999.417114000	20.6682	1434	1
1522802999.417118000	20.6682	1434	1
1522802999.419259000	20.6704	60	0
1522802999.419279000	20.6704	1434	1
1522802999.419284000	20.6704	1434	1
1522802999.425813000	20.6769	60	0
1522802999.425829000	20.677	1434	1
1522802999.425834000	20.677	1434	1
1522802999.430017000	20.6811	60	0
1522802999.430032000	20.6812	1434	1
1522802999.430037000	20.6812	1434	1
1522802999.431176000	20.6823	60	0
1522802999.431194000	20.6823	1434	1
1522802999.431199000	20.6823	1434	1
1522802999.433688000	20.6848	60	0
1522802999.433725000	20.6849	1434	1
1522802999.433730000	20.6849	1434	1
1522802999.437424000	20.6886	60	0
1522802999.437451000	20.6886	1434	1
1522802999.437457000	20.6886	1434	1
1522802999.442032000	20.6932	60	0
1522802999.442101000	20.6932	1434	1
1522802999.442111000	20.6932	1434	1
1522802999.446203000	20.6973	60	0
1522802999.446263000	20.6974	1434	1
1522802999.446272000	20.6974	1434	1
1522802999.447365000	20.6985	60	0
1522802999.447395000	20.6985	1434	1
1522802999.447401000	20.6985	1434	1
1522802999.452469000	20.7036	60	0
1522802999.452524000	20.7037	1434	1
1522802999.452533000	20.7037	1434	1
1522802999.452538000	20.7037	1062	1
1522802999.457752000	20.7089	60	0
1522802999.457805000	20.7089	1434	1
1522802999.457815000	20.7089	1434	1
1522802999.464568000	20.7157	60	0
1522802999.464641000	20.7158	1434	1
1522802999.464649000	20.7158	1434	1
1522802999.465772000	20.7169	60	0
1522802999.465803000	20.7169	1434	1
1522802999.470882000	20.722	60	0
1522802999.470947000	20.7221	1434	1
1522802999.470956000	20.7221	1434	1
1522802999.471023000	20.7222	60	0
1522802999.471038000	20.7222	1434	1
1522802999.471044000	20.7222	1434	1
1522802999.476451000	20.7276	60	0
1522802999.476508000	20.7276	1434	1
1522802999.476516000	20.7276	1434	1
1522802999.478152000	20.7293	60	0
1522802999.478187000	20.7293	1434	1
1522802999.478193000	20.7293	1434	1
1522802999.478198000	20.7293	956	1
1522802999.481826000	20.733	60	0
1522802999.481853000	20.733	1434	1
1522802999.481859000	20.733	1434	1
1522802999.486848000	20.738	60	0
1522802999.486894000	20.738	1434	1
1522802999.486901000	20.738	1434	1
1522802999.489431000	20.7406	60	0
1522802999.489477000	20.7406	1434	1
1522802999.489483000	20.7406	1434	1
1522802999.494077000	20.7452	60	0
1522802999.494110000	20.7452	1434	1
1522802999.494118000	20.7452	1434	1
1522802999.497410000	20.7485	60	0
1522802999.497446000	20.7486	1434	1
1522802999.497453000	20.7486	1434	1
1522802999.501028000	20.7522	60	0
1522802999.501059000	20.7522	1434	1
1522802999.501066000	20.7522	1434	1
1522802999.506654000	20.7578	60	0
1522802999.506677000	20.7578	1434	1
1522802999.506682000	20.7578	1434	1
1522802999.509051000	20.7602	60	0
1522802999.509087000	20.7602	1434	1
1522802999.509092000	20.7602	1434	1
1522802999.512253000	20.7634	60	0
1522802999.512299000	20.7634	1434	1
1522802999.512307000	20.7634	1434	1
1522802999.518548000	20.7697	60	0
1522802999.518610000	20.7697	1434	1
1522802999.518620000	20.7698	1434	1
1522802999.520275000	20.7714	60	0
1522802999.520316000	20.7714	1434	1
1522802999.520323000	20.7715	1434	1
1522802999.527489000	20.7786	60	0
1522802999.527553000	20.7787	1434	1
1522802999.527562000	20.7787	1434	1
1522802999.528538000	20.7797	60	0
1522802999.528564000	20.7797	1434	1
1522802999.528570000	20.7797	1434	1
1522802999.529332000	20.7805	60	0
1522802999.529352000	20.7805	1434	1
1522802999.529357000	20.7805	1434	1
1522802999.534737000	20.7859	60	0
1522802999.534800000	20.7859	1434	1
1522802999.534808000	20.7859	1434	1
1522802999.538365000	20.7895	60	0
1522802999.538410000	20.7895	1434	1
1522802999.538425000	20.7896	1434	1
1522802999.541341000	20.7925	60	0
1522802999.541385000	20.7925	1434	1
1522802999.541391000	20.7925	1434	1
1522802999.545253000	20.7964	60	0
1522802999.545310000	20.7964	1434	1
1522802999.545318000	20.7964	1434	1
1522802999.545323000	20.7965	826	1
1522802999.547324000	20.7985	60	0
1522802999.547356000	20.7985	1434	1
1522802999.547363000	20.7985	1434	1
1522802999.550968000	20.8021	60	0
1522802999.550993000	20.8021	1434	1
1522802999.550999000	20.8021	1434	1
1522802999.557520000	20.8087	60	0
1522802999.557553000	20.8087	1434	1
1522802999.557560000	20.8087	1434	1
1522802999.557621000	20.8088	60	0
1522802999.557639000	20.8088	1434	1
1522802999.563371000	20.8145	60	0
1522802999.563392000	20.8145	1434	1
1522802999.563398000	20.8145	1434	1
1522802999.564145000	20.8153	60	0
1522802999.564160000	20.8153	1434	1
1522802999.564165000	20.8153	1434	1
1522802999.564178000	20.8153	1323	1
1522802999.569557000	20.8207	60	0
1522802999.569575000	20.8207	1434	1
1522802999.569581000	20.8207	1434	1
1522802999.570518000	20.8216	60	0
1522802999.570536000	20.8217	1434	1
1522802999.570541000	20.8217	1434	1
1522802999.576843000	20.828	60	0
1522802999.576868000	20.828	1434	1
1522802999.576874000	20.828	1434	1
1522802999.582852000	20.834	60	0
1522802999.582888000	20.834	1434	1
1522802999.582895000	20.834	1434	1
1522802999.582958000	20.8341	60	0
1522802999.582975000	20.8341	1434	1
1522802999.582981000	20.8341	1434	1
1522802999.591340000	20.8425	60	0
1522802999.591359000	20.8425	1434	1
1522802999.591365000	20.8425	1434	1
1522802999.591427000	20.8426	60	0
1522802999.591448000	20.8426	1434	1
1522802999.591454000	20.8426	1434	1
1522802999.593434000	20.8446	60	0
1522802999.593458000	20.8446	1434	1
1522802999.593464000	20.8446	1434	1
1522802999.598441000	20.8496	60	0
1522802999.598493000	20.8496	1434	1
1522802999.598501000	20.8496	1434	1
1522802999.600814000	20.8519	60	0
1522802999.600848000	20.852	1434	1
1522802999.600854000	20.852	1434	1
1522802999.604639000	20.8558	60	0
1522802999.604666000	20.8558	1434	1
1522802999.604673000	20.8558	1434	1
1522802999.609588000	20.8607	60	0
1522802999.609608000	20.8607	1434	1
1522802999.609613000	20.8607	1434	1
1522802999.613068000	20.8642	60	0
1522802999.613088000	20.8642	1434	1
1522802999.613093000	20.8642	1434	1
1522802999.615841000	20.867	60	0
1522802999.615861000	20.867	1434	1
1522802999.615867000	20.867	1434	1
1522802999.621359000	20.8725	60	0
1522802999.621379000	20.8725	1434	1
1522802999.621385000	20.8725	1434	1
1522802999.625642000	20.8768	60	0
1522802999.625671000	20.8768	1434	1
1522802999.625677000	20.8768	1434	1
1522802999.626997000	20.8781	60	0
1522802999.627017000	20.8781	1434	1
1522802999.627023000	20.8782	1434	1
1522802999.631124000	20.8823	60	0
1522802999.631156000	20.8823	1434	1
1522802999.631162000	20.8823	1434	1
1522802999.636642000	20.8878	60	0
1522802999.636681000	20.8878	1434	1
1522802999.636689000	20.8878	1434	1
1522802999.636693000	20.8878	1434	1
1522802999.636698000	20.8878	649	1
1522802999.639701000	20.8908	60	0
1522802999.639735000	20.8909	1434	1
1522802999.639742000	20.8909	1434	1
1522802999.642940000	20.8941	60	0
1522802999.642969000	20.8941	1434	1
1522802999.642975000	20.8941	1434	1
1522802999.647857000	20.899	60	0
1522802999.647899000	20.899	1434	1
1522802999.647906000	20.899	1434	1
1522802999.650465000	20.9016	60	0
1522802999.650490000	20.9016	1434	1
1522802999.650496000	20.9016	1434	1
1522802999.650500000	20.9016	188	1
1522802999.653545000	20.9047	60	0
1522802999.653579000	20.9047	1434	1
1522802999.653586000	20.9047	1434	1
1522802999.653591000	20.9047	115	1
1522802999.658742000	20.9099	60	0
1522802999.658787000	20.9099	1434	1
1522802999.658794000	20.9099	1434	1
1522802999.663111000	20.9142	60	0
1522802999.663139000	20.9143	1434	1
1522802999.663146000	20.9143	1434	1
1522802999.664646000	20.9158	60	0
1522802999.664674000	20.9158	1434	1
1522802999.664680000	20.9158	1434	1
1522802999.668886000	20.92	60	0
1522802999.668939000	20.9201	1434	1
1522802999.668946000	20.9201	1434	1
1522802999.674238000	20.9254	60	0
1522802999.674281000	20.9254	1434	1
1522802999.674288000	20.9254	1434	1
1522802999.675909000	20.927	60	0
1522802999.675936000	20.9271	1434	1
1522802999.675941000	20.9271	1434	1
1522802999.680310000	20.9314	60	0
1522802999.680354000	20.9315	1434	1
1522802999.680361000	20.9315	1434	1
1522802999.685335000	20.9365	60	0
1522802999.685382000	20.9365	1434	1
1522802999.685390000	20.9365	1434	1
1522802999.686951000	20.9381	60	0
1522802999.686971000	20.9381	1434	1
1522802999.686977000	20.9381	1434	1
1522802999.691465000	20.9426	60	0
1522802999.691495000	20.9426	1434	1
1522802999.691502000	20.9426	1434	1
1522802999.697254000	20.9484	60	0
1522802999.697321000	20.9485	1434	1
1522802999.697330000	20.9485	1434	1
1522802999.698629000	20.9498	60	0
1522802999.698679000	20.9498	1434	1
1522802999.698685000	20.9498	1434	1
1522802999.702765000	20.9539	60	0
1522802999.702791000	20.9539	1434	1
1522802999.702798000	20.9539	1434	1
1522802999.705443000	20.9566	60	0
1522802999.705464000	20.9566	1434	1
1522802999.705470000	20.9566	1434	1
1522802999.711526000	20.9627	60	0
1522802999.711564000	20.9627	1434	1
1522802999.711572000	20.9627	1434	1
1522802999.711893000	20.963	60	0
1522802999.711913000	20.963	1434	1
1522802999.711919000	20.9631	1434	1
1522802999.716493000	20.9676	60	0
1522802999.716538000	20.9677	1434	1
1522802999.716545000	20.9677	1434	1
1522802999.720589000	20.9717	60	0
1522802999.720607000	20.9717	1434	1
1522802999.720620000	20.9718	1434	1
1522802999.725170000	20.9763	60	0
1522802999.725186000	20.9763	1434	1
1522802999.725199000	20.9763	1434	1
1522802999.729065000	20.9802	60	0
1522802999.729082000	20.9802	1434	1
1522802999.729095000	20.9802	1434	1
1522802999.729160000	20.9803	60	0
1522802999.729181000	20.9803	1434	1
1522802999.729187000	20.9803	1434	1
1522802999.732392000	20.9835	60	0
1522802999.732406000	20.9835	1434	1
1522802999.733950000	20.9851	60	0
1522802999.733964000	20.9851	1434	1
1522802999.733970000	20.9851	1434	1
1522802999.737578000	20.9887	60	0
1522802999.737596000	20.9887	1434	1
1522802999.739270000	20.9904	60	0
1522802999.739285000	20.9904	1434	1
1522802999.739290000	20.9904	1434	1
1522802999.743803000	20.9949	60	0
1522802999.743817000	20.9949	1434	1
1522802999.743822000	20.995	1434	1
1522802999.750041000	21.0012	60	0
1522802999.750056000	21.0012	1434	1
1522802999.750061000	21.0012	1434	1
1522802999.753741000	21.0049	60	0
1522802999.753757000	21.0049	1434	1
1522802999.753766000	21.0049	1434	1
1522802999.755644000	21.0068	60	0
1522802999.755662000	21.0068	1434	1
1522802999.755668000	21.0068	1434	1
1522802999.760391000	21.0115	60	0
1522802999.760405000	21.0115	1434	1
1522802999.760410000	21.0115	1434	1
1522802999.765353000	21.0165	60	0
1522802999.765368000	21.0165	1434	1
1522802999.765372000	21.0165	1434	1
1522802999.766581000	21.0177	60	0
1522802999.766596000	21.0177	1434	1
1522802999.766601000	21.0177	1434	1
1522802999.772305000	21.0234	60	0
1522802999.772328000	21.0235	1434	1
1522802999.772336000	21.0235	1434	1
1522802999.777359000	21.0285	60	0
1522802999.777381000	21.0285	1434	1
1522802999.777387000	21.0285	1434	1
1522802999.777393000	21.0285	1434	1
1522802999.780705000	21.0318	60	0
1522802999.780726000	21.0319	1434	1
1522802999.780733000	21.0319	1434	1
1522802999.782633000	21.0338	60	0
1522802999.782654000	21.0338	1434	1
1522802999.782660000	21.0338	1434	1
1522802999.789173000	21.0403	60	0
1522802999.789175000	21.0403	60	0
1522802999.789226000	21.0404	1434	1
1522802999.789233000	21.0404	1434	1
1522802999.789238000	21.0404	1434	1
1522802999.789243000	21.0404	1434	1
1522802999.796041000	21.0472	60	0
1522802999.796088000	21.0472	1434	1
1522802999.796095000	21.0472	1434	1
1522802999.796100000	21.0472	1434	1
1522802999.799321000	21.0505	60	0
1522802999.799372000	21.0505	1434	1
1522802999.799380000	21.0505	1434	1
1522802999.802435000	21.0536	60	0
1522802999.802469000	21.0536	1434	1
1522802999.802476000	21.0536	1434	1
1522802999.804655000	21.0558	60	0
1522802999.804682000	21.0558	1434	1
1522802999.804689000	21.0558	1434	1
1522802999.811660000	21.0628	60	0
1522802999.811700000	21.0628	1434	1
1522802999.811708000	21.0628	1434	1
1522802999.817832000	21.069	60	0
1522802999.817873000	21.069	1434	1
1522802999.817879000	21.069	1434	1
1522802999.819002000	21.0701	60	0
1522802999.819026000	21.0702	1434	1
1522802999.819032000	21.0702	1434	1
1522802999.822910000	21.074	60	0
1522802999.822933000	21.0741	1434	1
1522802999.822939000	21.0741	1434	1
1522802999.824256000	21.0754	60	0
1522802999.824276000	21.0754	1434	1
1522802999.824282000	21.0754	1434	1
1522802999.829127000	21.0803	60	0
1522802999.829146000	21.0803	1434	1
1522802999.829152000	21.0803	1434	1
1522802999.834550000	21.0857	60	0
1522802999.834600000	21.0857	1434	1
1522802999.834607000	21.0857	1434	1
1522802999.840613000	21.0917	60	0
1522802999.840615000	21.0917	60	0
1522802999.840659000	21.0918	1434	1
1522802999.840667000	21.0918	1434	1
1522802999.840671000	21.0918	1434	1
1522802999.840677000	21.0918	1434	1
1522802999.842770000	21.0939	60	0
1522802999.842794000	21.0939	1434	1
1522802999.842800000	21.0939	1434	1
1522802999.848107000	21.0992	60	0
1522802999.848165000	21.0993	1434	1
1522802999.848173000	21.0993	1434	1
1522802999.850161000	21.1013	60	0
1522802999.850201000	21.1013	1434	1
1522802999.850209000	21.1013	1434	1
1522802999.856285000	21.1074	60	0
1522802999.856344000	21.1075	1434	1
1522802999.856362000	21.1075	1434	1
1522802999.859291000	21.1104	60	0
1522802999.859327000	21.1105	1434	1
1522802999.859334000	21.1105	1434	1
1522802999.862556000	21.1137	60	0
1522802999.862594000	21.1137	1434	1
1522802999.862600000	21.1137	1434	1
1522802999.862606000	21.1137	1434	1
1522802999.866619000	21.1178	60	0
1522802999.866651000	21.1178	1434	1
1522802999.866659000	21.1178	1434	1
1522802999.871679000	21.1228	60	0
1522802999.871705000	21.1228	1434	1
1522802999.871712000	21.1228	1434	1
1522802999.872508000	21.1236	60	0
1522802999.872523000	21.1237	1434	1
1522802999.872528000	21.1237	1434	1
1522802999.877430000	21.1286	60	0
1522802999.877447000	21.1286	1434	1
1522802999.877452000	21.1286	1434	1
1522802999.885163000	21.1363	60	0
1522802999.885176000	21.1363	1434	1
1522802999.885181000	21.1363	1434	1
1522802999.885260000	21.1364	60	0
1522802999.885276000	21.1364	1434	1
1522802999.885281000	21.1364	1434	1
1522802999.890474000	21.1416	60	0
1522802999.890490000	21.1416	1434	1
1522802999.890494000	21.1416	1434	1
1522802999.890571000	21.1417	60	0
1522802999.890586000	21.1417	1434	1
1522802999.890591000	21.1417	1434	1
1522802999.896811000	21.1479	60	0
1522802999.896825000	21.148	1434	1
1522802999.896831000	21.148	1434	1
1522802999.900933000	21.1521	60	0
1522802999.900947000	21.1521	1434	1
1522802999.900952000	21.1521	1434	1
1522802999.907498000	21.1586	60	0
1522802999.907514000	21.1586	1434	1
1522802999.907519000	21.1587	1434	1
1522802999.907601000	21.1587	60	0
1522802999.907617000	21.1587	1434	1
1522802999.907622000	21.1588	1434	1
1522802999.912212000	21.1633	60	0
1522802999.912228000	21.1634	1434	1
1522802999.912232000	21.1634	1434	1
1522802999.914836000	21.166	60	0
1522802999.914851000	21.166	1434	1
1522802999.914855000	21.166	1434	1
1522802999.920191000	21.1713	60	0
1522802999.920207000	21.1713	1434	1
1522802999.920211000	21.1713	1434	1
1522802999.920216000	21.1713	938	1
1522802999.923426000	21.1746	60	0
1522802999.923443000	21.1746	1434	1
1522802999.923448000	21.1746	1434	1
1522802999.923451000	21.1746	111	1
1522802999.927499000	21.1786	60	0
1522802999.927519000	21.1787	1434	1
1522802999.927526000	21.1787	1434	1
1522802999.931171000	21.1823	60	0
1522802999.931192000	21.1823	1434	1
1522802999.931198000	21.1823	1434	1
1522802999.934860000	21.186	60	0
1522802999.934882000	21.186	1434	1
1522802999.934889000	21.186	1434	1
1522802999.940256000	21.1914	60	0
1522802999.940281000	21.1914	1434	1
1522802999.940288000	21.1914	1434	1
1522802999.943591000	21.1947	60	0
1522802999.943615000	21.1947	1434	1
1522802999.943622000	21.1948	1434	1
1522802999.946677000	21.1978	60	0
1522802999.946697000	21.1978	1434	1
1522802999.946704000	21.1978	1434	1
1522802999.950769000	21.2019	60	0
1522802999.950791000	21.2019	1434	1
1522802999.950797000	21.2019	1434	1
1522802999.950803000	21.2019	453	1
1522802999.952856000	21.204	60	0
1522802999.952876000	21.204	1434	1
1522802999.952882000	21.204	1434	1
1522802999.956644000	21.2078	60	0
1522802999.956663000	21.2078	1434	1
1522802999.956674000	21.2078	1434	1
1522802999.963014000	21.2141	60	0
1522802999.963036000	21.2142	1434	1
1522802999.963043000	21.2142	1434	1
1522802999.963048000	21.2142	225	1
1522802999.965921000	21.2171	60	0
1522802999.965941000	21.2171	1434	1
1522802999.965947000	21.2171	1434	1
1522802999.967113000	21.2182	60	0
1522802999.967133000	21.2183	1434	1
1522802999.967140000	21.2183	1434	1
1522802999.973357000	21.2245	60	0
1522802999.973359000	21.2245	60	0
1522802999.973386000	21.2245	1434	1
1522802999.973393000	21.2245	1434	1
1522802999.973399000	21.2245	1434	1
1522802999.973404000	21.2245	1434	1
1522802999.980551000	21.2317	60	0
1522802999.980553000	21.2317	60	0
1522802999.980578000	21.2317	1434	1
1522802999.980584000	21.2317	1434	1
1522802999.980590000	21.2317	1434	1
1522802999.980596000	21.2317	1434	1
1522802999.985505000	21.2366	60	0
1522802999.985524000	21.2367	1434	1
1522802999.985530000	21.2367	1434	1
1522802999.985931000	21.2371	60	0
1522802999.985950000	21.2371	1434	1
1522802999.985957000	21.2371	1434	1
1522802999.992107000	21.2432	60	0
1522802999.992128000	21.2433	1434	1
1522802999.992135000	21.2433	1434	1
1522802999.996637000	21.2478	60	0
1522802999.996657000	21.2478	1434	1
1522802999.996663000	21.2478	1434	1
1522802999.998505000	21.2496	60	0
1522802999.998525000	21.2497	1434	1
1522802999.998531000	21.2497	1434	1
1522803000.004931000	21.2561	60	0
1522803000.004953000	21.2561	1434	1
1522803000.004960000	21.2561	1434	1
1522803000.009476000	21.2606	60	0
1522803000.009497000	21.2606	1434	1
1522803000.009504000	21.2606	1434	1
1522803000.010843000	21.262	60	0
1522803000.010845000	21.262	60	0
1522803000.010869000	21.262	1434	1
1522803000.010876000	21.262	1434	1
1522803000.010881000	21.262	1434	1
1522803000.015173000	21.2663	60	0
1522803000.015194000	21.2663	1434	1
1522803000.015201000	21.2663	1434	1
1522803000.017737000	21.2689	60	0
1522803000.017757000	21.2689	1434	1
1522803000.017763000	21.2689	1434	1
1522803000.021887000	21.273	60	0
1522803000.021908000	21.273	1434	1
1522803000.021914000	21.273	1434	1
1522803000.025549000	21.2767	60	0
1522803000.025569000	21.2767	1434	1
1522803000.025575000	21.2767	1434	1
1522803000.032805000	21.2839	60	0
1522803000.032825000	21.284	1434	1
1522803000.032831000	21.284	1434	1
1522803000.033281000	21.2844	60	0
1522803000.033283000	21.2844	60	0
1522803000.033316000	21.2844	1434	1
1522803000.033323000	21.2845	1434	1
1522803000.033329000	21.2845	1434	1
1522803000.038723000	21.2899	60	0
1522803000.038746000	21.2899	1434	1
1522803000.038753000	21.2899	1434	1
1522803000.043288000	21.2944	60	0
1522803000.043308000	21.2944	1434	1
1522803000.043315000	21.2944	1434	1
1522803000.046202000	21.2973	60	0
1522803000.046225000	21.2974	1434	1
1522803000.046232000	21.2974	1434	1
1522803000.046237000	21.2974	1434	1
1522803000.050732000	21.3019	60	0
1522803000.050750000	21.3019	1434	1
1522803000.050756000	21.3019	1434	1
1522803000.055774000	21.3069	60	0
1522803000.055801000	21.3069	1434	1
1522803000.055809000	21.3069	1434	1
1522803000.057837000	21.309	60	0
1522803000.057861000	21.309	1434	1
1522803000.057868000	21.309	1434	1
1522803000.061435000	21.3126	60	0
1522803000.061456000	21.3126	1434	1
1522803000.061463000	21.3126	1434	1
1522803000.067129000	21.3183	60	0
1522803000.067150000	21.3183	1434	1
1522803000.067157000	21.3183	1434	1
1522803000.069478000	21.3206	60	0
1522803000.069501000	21.3206	1434	1
1522803000.069507000	21.3206	1434	1
1522803000.090958000	21.3421	60	0
1522803000.090981000	21.3421	1434	1
1522803000.090988000	21.3421	1434	1
1522803000.091087000	21.3422	60	0
1522803000.091089000	21.3422	60	0
1522803000.091090000	21.3422	60	0
1522803000.091132000	21.3423	1434	1
1522803000.091139000	21.3423	1434	1
1522803000.091145000	21.3423	1434	1
1522803000.091151000	21.3423	1434	1
1522803000.091156000	21.3423	1434	1
1522803000.091161000	21.3423	1434	1
1522803000.091249000	21.3424	60	0
1522803000.091250000	21.3424	60	0
1522803000.091273000	21.3424	1434	1
1522803000.091277000	21.3424	1434	1
1522803000.091281000	21.3424	1434	1
1522803000.091285000	21.3424	1434	1
1522803000.097262000	21.3484	60	0
1522803000.097285000	21.3484	1434	1
1522803000.097292000	21.3484	1434	1
1522803000.110203000	21.3613	60	0
1522803000.110256000	21.3614	1434	1
1522803000.110264000	21.3614	1434	1
1522803000.110277000	21.3614	935	1
1522803000.110872000	21.362	60	0
1522803000.110874000	21.362	60	0
1522803000.110904000	21.362	1434	1
1522803000.110912000	21.362	1434	1
1522803000.110918000	21.362	1434	1
1522803000.110923000	21.3621	1434	1
1522803000.115313000	21.3664	60	0
1522803000.115344000	21.3665	1434	1
1522803000.115352000	21.3665	1434	1
1522803000.115776000	21.3669	60	0
1522803000.115798000	21.3669	1434	1
1522803000.115804000	21.3669	1434	1
1522803000.116253000	21.3674	60	0
1522803000.116274000	21.3674	1434	1
1522803000.116280000	21.3674	1434	1
1522803000.123760000	21.3749	60	0
1522803000.123781000	21.3749	1434	1
1522803000.123787000	21.3749	1434	1
1522803000.125350000	21.3765	60	0
1522803000.125373000	21.3765	1434	1
1522803000.125380000	21.3765	1434	1
1522803000.128575000	21.3797	60	0
1522803000.128594000	21.3797	1434	1
1522803000.128600000	21.3797	1434	1
1522803000.139033000	21.3902	60	0
1522803000.139035000	21.3902	88	0
1522803000.139078000	21.3902	1434	1
1522803000.139085000	21.3902	1434	1
1522803000.139091000	21.3902	1434	1
1522803000.142604000	21.3937	60	0
1522803000.142605000	21.3937	60	0
1522803000.142635000	21.3938	1434	1
1522803000.142642000	21.3938	1434	1
1522803000.142647000	21.3938	1434	1
1522803000.142653000	21.3938	1434	1
1522803000.146539000	21.3977	60	0
1522803000.146567000	21.3977	1434	1
1522803000.146574000	21.3977	1434	1
1522803000.146581000	21.3977	741	1
1522803000.147313000	21.3984	60	0
1522803000.147337000	21.3985	1434	1
1522803000.147346000	21.3985	1434	1
1522803000.151828000	21.403	60	0
1522803000.151846000	21.403	1434	1
1522803000.151853000	21.403	1434	1
1522803000.157517000	21.4086	60	0
1522803000.157535000	21.4087	1434	1
1522803000.157541000	21.4087	1434	1
1522803000.163928000	21.4151	60	0
1522803000.163930000	21.4151	60	0
1522803000.163955000	21.4151	1434	1
1522803000.163961000	21.4151	1434	1
1522803000.163967000	21.4151	1434	1
1522803000.163972000	21.4151	1434	1
1522803000.169821000	21.421	60	0
1522803000.169823000	21.421	60	0
1522803000.169851000	21.421	1434	1
1522803000.169857000	21.421	1434	1
1522803000.169864000	21.421	1434	1
1522803000.169869000	21.421	1434	1
1522803000.174367000	21.4255	60	0
1522803000.174386000	21.4255	1434	1
1522803000.174392000	21.4255	1434	1
1522803000.179865000	21.431	60	0
1522803000.179885000	21.431	1434	1
1522803000.179891000	21.431	1434	1
1522803000.183233000	21.4344	60	0
1522803000.183252000	21.4344	1434	1
1522803000.183257000	21.4344	1434	1
1522803000.190413000	21.4415	60	0
1522803000.190432000	21.4416	1434	1
1522803000.190438000	21.4416	1434	1
1522803000.190443000	21.4416	1434	1
1522803000.190932000	21.4421	60	0
1522803000.190953000	21.4421	1434	1
1522803000.190960000	21.4421	1434	1
1522803000.196310000	21.4474	60	0
1522803000.196331000	21.4475	1434	1
1522803000.196338000	21.4475	1434	1
1522803000.197188000	21.4483	60	0
1522803000.197207000	21.4483	1434	1
1522803000.197215000	21.4483	1434	1
1522803000.203865000	21.455	60	0
1522803000.203884000	21.455	1434	1
1522803000.203889000	21.455	1434	1
1522803000.206931000	21.4581	60	0
1522803000.206949000	21.4581	1434	1
1522803000.206955000	21.4581	1434	1
1522803000.208933000	21.4601	60	0
1522803000.208952000	21.4601	1434	1
1522803000.208958000	21.4601	1434	1
1522803000.213787000	21.4649	60	0
1522803000.213807000	21.4649	1434	1
1522803000.213813000	21.4649	1434	1
1522803000.213818000	21.4649	546	1
1522803000.219426000	21.4706	60	0
1522803000.219448000	21.4706	1434	1
1522803000.219456000	21.4706	1434	1
1522803000.220025000	21.4712	60	0
1522803000.220044000	21.4712	1434	1
1522803000.220049000	21.4712	1434	1
1522803000.224335000	21.4755	60	0
1522803000.224360000	21.4755	1434	1
1522803000.224366000	21.4755	1434	1
1522803000.232232000	21.4834	60	0
1522803000.232291000	21.4834	1434	1
1522803000.232301000	21.4834	1434	1
1522803000.234256000	21.4854	60	0
1522803000.234277000	21.4854	1434	1
1522803000.234283000	21.4854	1434	1
1522803000.236244000	21.4874	60	0
1522803000.236276000	21.4874	1434	1
1522803000.236284000	21.4874	1434	1
1522803000.239547000	21.4907	60	0
1522803000.239580000	21.4907	1434	1
1522803000.239588000	21.4907	1105	1
1522803000.241055000	21.4922	60	0
1522803000.241085000	21.4922	1434	1
1522803000.241091000	21.4922	1434	1
1522803000.247274000	21.4984	60	0
1522803000.247301000	21.4984	1434	1
1522803000.247309000	21.4984	1434	1
1522803000.254435000	21.5056	60	0
1522803000.254469000	21.5056	1434	1
1522803000.254475000	21.5056	1434	1
1522803000.254535000	21.5057	60	0
1522803000.254551000	21.5057	1434	1
1522803000.254556000	21.5057	1434	1
1522803000.259370000	21.5105	60	0
1522803000.259372000	21.5105	60	0
1522803000.259404000	21.5105	1434	1
1522803000.259412000	21.5105	1434	1
1522803000.259419000	21.5106	1434	1
1522803000.259424000	21.5106	1434	1
1522803000.259430000	21.5106	372	1
1522803000.265250000	21.5164	60	0
1522803000.265279000	21.5164	1434	1
1522803000.265286000	21.5164	1434	1
1522803000.270693000	21.5218	60	0
1522803000.270713000	21.5218	1434	1
1522803000.270720000	21.5219	1434	1
1522803000.271825000	21.523	60	0
1522803000.271844000	21.523	1434	1
1522803000.271851000	21.523	1434	1
1522803000.275455000	21.5266	60	0
1522803000.275481000	21.5266	1434	1
1522803000.275488000	21.5266	1434	1
1522803000.277841000	21.529	60	0
1522803000.277862000	21.529	1434	1
1522803000.277868000	21.529	1434	1
1522803000.283289000	21.5344	60	0
1522803000.283311000	21.5344	1434	1
1522803000.283318000	21.5344	1434	1
1522803000.287511000	21.5386	60	0
1522803000.287538000	21.5387	1434	1
1522803000.287544000	21.5387	1434	1
1522803000.289721000	21.5409	60	0
1522803000.289741000	21.5409	1434	1
1522803000.289747000	21.5409	1434	1
1522803000.294397000	21.5455	60	0
1522803000.294422000	21.5456	1434	1
1522803000.294429000	21.5456	1434	1
1522803000.299581000	21.5507	60	0
1522803000.299603000	21.5507	1434	1
1522803000.299609000	21.5507	1434	1
1522803000.301247000	21.5524	60	0
1522803000.301266000	21.5524	1434	1
1522803000.301272000	21.5524	1434	1
1522803000.305370000	21.5565	60	0
1522803000.305392000	21.5565	1434	1
1522803000.305399000	21.5565	1434	1
1522803000.305405000	21.5565	690	1
1522803000.308615000	21.5597	60	0
1522803000.308642000	21.5598	1434	1
1522803000.311061000	21.5622	60	0
1522803000.311079000	21.5622	1434	1
1522803000.311083000	21.5622	1434	1
1522803000.314569000	21.5657	60	0
1522803000.314582000	21.5657	1434	1
1522803000.314587000	21.5657	1434	1
1522803000.319534000	21.5707	60	0
1522803000.319551000	21.5707	1434	1
1522803000.319555000	21.5707	1434	1
1522803000.322084000	21.5732	60	0
1522803000.322096000	21.5732	1434	1
1522803000.322101000	21.5732	1434	1
1522803000.325255000	21.5764	60	0
1522803000.325268000	21.5764	1434	1
1522803000.325273000	21.5764	1434	1
1522803000.327422000	21.5786	60	0
1522803000.327436000	21.5786	1434	1
1522803000.327441000	21.5786	1434	1
1522803000.327445000	21.5786	900	1
1522803000.330622000	21.5818	60	0
1522803000.330638000	21.5818	1434	1
1522803000.335366000	21.5865	60	0
1522803000.335380000	21.5865	1434	1
1522803000.335384000	21.5865	1434	1
1522803000.339473000	21.5906	60	0
1522803000.339486000	21.5906	1434	1
1522803000.339490000	21.5906	1434	1
1522803000.340943000	21.5921	60	0
1522803000.340963000	21.5921	1434	1
1522803000.340968000	21.5921	1434	1
1522803000.344806000	21.5959	60	0
1522803000.344821000	21.596	1434	1
1522803000.344826000	21.596	1434	1
1522803000.350450000	21.6016	60	0
1522803000.350464000	21.6016	1434	1
1522803000.350468000	21.6016	1434	1
1522803000.350473000	21.6016	1411	1
1522803000.351248000	21.6024	60	0
1522803000.351266000	21.6024	1434	1
1522803000.351270000	21.6024	1434	1
1522803000.358121000	21.6093	60	0
1522803000.358137000	21.6093	1434	1
1522803000.358211000	21.6093	60	0
1522803000.358225000	21.6094	1434	1
1522803000.358229000	21.6094	1434	1
1522803000.362440000	21.6136	60	0
1522803000.362453000	21.6136	1434	1
1522803000.362457000	21.6136	1434	1
1522803000.365395000	21.6165	88	0
1522803000.365422000	21.6166	1434	1
1522803000.372341000	21.6235	60	0
1522803000.372342000	21.6235	60	0
1522803000.372363000	21.6235	1434	1
1522803000.372369000	21.6235	1434	1
1522803000.372373000	21.6235	1434	1
1522803000.372377000	21.6235	1434	1
1522803000.372381000	21.6235	690	1
1522803000.376373000	21.6275	60	0
1522803000.376394000	21.6275	1434	1
1522803000.376399000	21.6275	1434	1
1522803000.378848000	21.63	60	0
1522803000.378867000	21.63	1434	1
1522803000.378872000	21.63	1434	1
1522803000.384731000	21.6359	60	0
1522803000.384755000	21.6359	1434	1
1522803000.384762000	21.6359	1434	1
1522803000.384768000	21.6359	1434	1
1522803000.390166000	21.6413	60	0
1522803000.390186000	21.6413	1434	1
1522803000.390193000	21.6413	1434	1
1522803000.395349000	21.6465	60	0
1522803000.395351000	21.6465	60	0
1522803000.395385000	21.6465	1434	1
1522803000.395392000	21.6465	1434	1
1522803000.395397000	21.6465	1434	1
1522803000.395403000	21.6465	1434	1
1522803000.395409000	21.6465	392	1
1522803000.399894000	21.651	60	0
1522803000.399919000	21.6511	1434	1
1522803000.402213000	21.6533	60	0
1522803000.402240000	21.6534	1434	1
1522803000.402247000	21.6534	1434	1
1522803000.405304000	21.6564	60	0
1522803000.405327000	21.6565	1434	1
1522803000.405334000	21.6565	1434	1
1522803000.410923000	21.6621	60	0
1522803000.410941000	21.6621	1434	1
1522803000.410948000	21.6621	1434	1
1522803000.413414000	21.6645	60	0
1522803000.413432000	21.6646	1434	1
1522803000.413438000	21.6646	1434	1
1522803000.416808000	21.6679	60	0
1522803000.416827000	21.668	1434	1
1522803000.416833000	21.668	1434	1
1522803000.420933000	21.6721	60	0
1522803000.420954000	21.6721	1434	1
1522803000.420962000	21.6721	1434	1
1522803000.424123000	21.6753	60	0
1522803000.424148000	21.6753	1434	1
1522803000.424159000	21.6753	1434	1
1522803000.427401000	21.6785	60	0
1522803000.427426000	21.6786	1434	1
1522803000.427434000	21.6786	1434	1
1522803000.430242000	21.6814	60	0
1522803000.430264000	21.6814	1434	1
1522803000.430271000	21.6814	1434	1
1522803000.436055000	21.6872	60	0
1522803000.436080000	21.6872	1434	1
1522803000.436085000	21.6872	1434	1
1522803000.441041000	21.6922	60	0
1522803000.441092000	21.6922	1434	1
1522803000.441099000	21.6922	1434	1
1522803000.441671000	21.6928	60	0
1522803000.441700000	21.6928	1434	1
1522803000.441708000	21.6928	1434	1
1522803000.441713000	21.6928	803	1
1522803000.446473000	21.6976	60	0
1522803000.446515000	21.6976	1434	1
1522803000.446523000	21.6977	1434	1
1522803000.448539000	21.6997	60	0
1522803000.448565000	21.6997	1434	1
1522803000.448573000	21.6997	1434	1
1522803000.452297000	21.7034	60	0
1522803000.452329000	21.7035	1434	1
1522803000.452338000	21.7035	1434	1
1522803000.458106000	21.7092	60	0
1522803000.458132000	21.7093	1434	1
1522803000.458139000	21.7093	1434	1
1522803000.460780000	21.7119	60	0
1522803000.460800000	21.7119	1434	1
1522803000.460806000	21.7119	1434	1
1522803000.463782000	21.7149	60	0
1522803000.463802000	21.7149	1434	1
1522803000.463817000	21.7149	1434	1
1522803000.468936000	21.7201	60	0
1522803000.468963000	21.7201	1434	1
1522803000.468971000	21.7201	1434	1
1522803000.471490000	21.7226	60	0
1522803000.471524000	21.7227	1434	1
1522803000.474641000	21.7258	60	0
1522803000.474667000	21.7258	1434	1
1522803000.474675000	21.7258	1434	1
1522803000.480432000	21.7316	60	0
1522803000.480452000	21.7316	1434	1
1522803000.480459000	21.7316	1434	1
1522803000.482504000	21.7336	60	0
1522803000.482525000	21.7337	1434	1
1522803000.482532000	21.7337	1434	1
1522803000.485560000	21.7367	60	0
1522803000.485579000	21.7367	1434	1
1522803000.485586000	21.7367	1434	1
1522803000.487600000	21.7387	60	0
1522803000.487621000	21.7388	1434	1
1522803000.487628000	21.7388	1434	1
1522803000.492931000	21.7441	60	0
1522803000.492967000	21.7441	1434	1
1522803000.492974000	21.7441	1434	1
1522803000.494704000	21.7458	60	0
1522803000.494731000	21.7459	1434	1
1522803000.494738000	21.7459	1434	1
1522803000.499769000	21.7509	60	0
1522803000.499795000	21.7509	1434	1
1522803000.499802000	21.7509	1434	1
1522803000.503033000	21.7542	60	0
1522803000.503053000	21.7542	1434	1
1522803000.503059000	21.7542	1434	1
1522803000.507291000	21.7584	60	0
1522803000.507312000	21.7584	1434	1
1522803000.507319000	21.7585	1434	1
1522803000.512992000	21.7641	60	0
1522803000.513017000	21.7641	1434	1
1522803000.513024000	21.7642	1434	1
1522803000.513127000	21.7643	60	0
1522803000.513149000	21.7643	1434	1
1522803000.513156000	21.7643	1434	1
1522803000.518653000	21.7698	60	0
1522803000.518654000	21.7698	60	0
1522803000.518688000	21.7698	1434	1
1522803000.518694000	21.7698	1434	1
1522803000.518701000	21.7698	1434	1
1522803000.518707000	21.7698	1434	1
1522803000.523205000	21.7743	60	0
1522803000.523230000	21.7744	1434	1
1522803000.523237000	21.7744	1434	1
1522803000.528987000	21.7801	60	0
1522803000.529008000	21.7801	1434	1
1522803000.529014000	21.7801	1434	1
1522803000.529429000	21.7806	60	0
1522803000.529449000	21.7806	1434	1
1522803000.529456000	21.7806	1434	1
1522803000.534651000	21.7858	60	0
1522803000.534672000	21.7858	1434	1
1522803000.534678000	21.7858	1434	1
1522803000.539856000	21.791	60	0
1522803000.539857000	21.791	60	0
1522803000.539892000	21.791	1434	1
1522803000.539899000	21.791	1434	1
1522803000.539905000	21.791	1434	1
1522803000.539911000	21.791	1434	1
1522803000.544400000	21.7955	60	0
1522803000.544441000	21.7956	1434	1
1522803000.544450000	21.7956	1434	1
1522803000.547224000	21.7984	60	0
1522803000.547253000	21.7984	1434	1
1522803000.547261000	21.7984	1434	1
1522803000.551769000	21.8029	60	0
1522803000.551791000	21.8029	1434	1
1522803000.551798000	21.8029	1434	1
1522803000.555280000	21.8064	60	0
1522803000.555300000	21.8064	1434	1
1522803000.555307000	21.8064	1434	1
1522803000.558554000	21.8097	60	0
1522803000.558579000	21.8097	1434	1
1522803000.558592000	21.8097	1434	1
1522803000.563385000	21.8145	60	0
1522803000.563422000	21.8146	1434	1
1522803000.563430000	21.8146	1434	1
1522803000.567563000	21.8187	60	0
1522803000.567588000	21.8187	1434	1
1522803000.567596000	21.8187	1434	1
1522803000.570874000	21.822	60	0
1522803000.570897000	21.822	1434	1
1522803000.570904000	21.822	1434	1
1522803000.573678000	21.8248	60	0
1522803000.573699000	21.8248	1434	1
1522803000.573707000	21.8248	1434	1
1522803000.577549000	21.8287	60	0
1522803000.577578000	21.8287	1434	1
1522803000.577586000	21.8287	1434	1
1522803000.583711000	21.8348	60	0
1522803000.583713000	21.8348	60	0
1522803000.583759000	21.8349	1434	1
1522803000.583767000	21.8349	1434	1
1522803000.583773000	21.8349	1434	1
1522803000.583779000	21.8349	1434	1
1522803000.589170000	21.8403	60	0
1522803000.589193000	21.8403	1434	1
1522803000.589200000	21.8403	1434	1
1522803000.590031000	21.8412	60	0
1522803000.590052000	21.8412	1434	1
1522803000.590058000	21.8412	1434	1
1522803000.596205000	21.8473	60	0
1522803000.596226000	21.8474	1434	1
1522803000.596232000	21.8474	1434	1
1522803000.600909000	21.852	60	0
1522803000.600938000	21.8521	1434	1
1522803000.600945000	21.8521	1434	1
1522803000.603393000	21.8545	60	0
1522803000.603431000	21.8546	1434	1
1522803000.603439000	21.8546	1434	1
1522803000.606689000	21.8578	60	0
1522803000.606718000	21.8578	1434	1
1522803000.606726000	21.8579	1434	1
1522803000.609576000	21.8607	60	0
1522803000.609604000	21.8607	1434	1
1522803000.609612000	21.8607	1434	1
1522803000.609628000	21.8608	1324	1
1522803000.614316000	21.8654	60	0
1522803000.614343000	21.8655	1434	1
1522803000.614351000	21.8655	1434	1
1522803000.619696000	21.8708	60	0
1522803000.619723000	21.8709	1434	1
1522803000.619731000	21.8709	1434	1
1522803000.619737000	21.8709	154	1
1522803000.621406000	21.8725	60	0
1522803000.621433000	21.8726	1434	1
1522803000.621441000	21.8726	1434	1
1522803000.627235000	21.8784	60	0
1522803000.627265000	21.8784	1434	1
1522803000.627272000	21.8784	1434	1
1522803000.630964000	21.8821	60	0
1522803000.630993000	21.8821	1434	1
1522803000.631001000	21.8821	1434	1
1522803000.633060000	21.8842	60	0
1522803000.633086000	21.8842	1434	1
1522803000.633094000	21.8842	1434	1
1522803000.635626000	21.8868	60	0
1522803000.635652000	21.8868	1434	1
1522803000.635659000	21.8868	1434	1
1522803000.641461000	21.8926	60	0
1522803000.641488000	21.8926	1434	1
1522803000.641495000	21.8926	1434	1
1522803000.643484000	21.8946	60	0
1522803000.643511000	21.8946	1434	1
1522803000.643519000	21.8946	1434	1
1522803000.643524000	21.8947	403	1
1522803000.648596000	21.8997	60	0
1522803000.648622000	21.8998	1434	1
1522803000.648629000	21.8998	1434	1
1522803000.651787000	21.9029	60	0
1522803000.651816000	21.9029	1434	1
1522803000.651824000	21.903	1434	1
1522803000.655295000	21.9064	60	0
1522803000.655334000	21.9065	1434	1
1522803000.655340000	21.9065	1434	1
1522803000.660314000	21.9114	60	0
1522803000.660376000	21.9115	1434	1
1522803000.660385000	21.9115	1434	1
1522803000.663380000	21.9145	60	0
1522803000.663413000	21.9145	1434	1
1522803000.663421000	21.9146	1434	1
1522803000.669282000	21.9204	60	0
1522803000.669319000	21.9204	1434	1
1522803000.669327000	21.9205	1434	1
1522803000.671011000	21.9221	60	0
1522803000.671040000	21.9222	1434	1
1522803000.671048000	21.9222	1434	1
1522803000.674940000	21.9261	60	0
1522803000.674968000	21.9261	1434	1
1522803000.674976000	21.9261	1434	1
1522803000.679949000	21.9311	60	0
1522803000.679982000	21.9311	1434	1
1522803000.679991000	21.9311	1434	1
1522803000.682477000	21.9336	60	0
1522803000.682506000	21.9336	1434	1
1522803000.682515000	21.9336	1434	1
1522803000.685600000	21.9367	60	0
1522803000.685629000	21.9368	1434	1
1522803000.685638000	21.9368	1434	1
1522803000.692208000	21.9433	60	0
1522803000.692237000	21.9434	1434	1
1522803000.692245000	21.9434	1434	1
1522803000.692979000	21.9441	60	0
1522803000.693002000	21.9441	1434	1
1522803000.693009000	21.9441	1434	1
1522803000.697882000	21.949	60	0
1522803000.697908000	21.949	1434	1
1522803000.697915000	21.949	1434	1
1522803000.699842000	21.951	60	0
1522803000.699866000	21.951	1434	1
1522803000.699874000	21.951	1434	1
1522803000.703144000	21.9543	60	0
1522803000.703166000	21.9543	1434	1
1522803000.703173000	21.9543	1434	1
1522803000.708448000	21.9596	60	0
1522803000.708469000	21.9596	1434	1
1522803000.708476000	21.9596	1434	1
1522803000.711487000	21.9626	60	0
1522803000.711511000	21.9626	1434	1
1522803000.711518000	21.9626	1434	1
1522803000.713902000	21.965	60	0
1522803000.713922000	21.9651	1434	1
1522803000.713927000	21.9651	1434	1
1522803000.718131000	21.9693	60	0
1522803000.718158000	21.9693	1434	1
1522803000.718166000	21.9693	1434	1
1522803000.718172000	21.9693	922	1
1522803000.719100000	21.9702	60	0
1522803000.719121000	21.9703	1434	1
1522803000.724836000	21.976	60	0
1522803000.724858000	21.976	1434	1
1522803000.724864000	21.976	1434	1
1522803000.724870000	21.976	229	1
1522803000.729781000	21.9809	60	0
1522803000.729807000	21.9809	1434	1
1522803000.729814000	21.9809	1434	1
1522803000.733671000	21.9848	60	0
1522803000.733693000	21.9848	1434	1
1522803000.733700000	21.9848	1434	1
1522803000.733709000	21.9848	152	1
1522803000.738348000	21.9895	60	0
1522803000.738370000	21.9895	1434	1
1522803000.738376000	21.9895	1434	1
1522803000.739771000	21.9909	60	0
1522803000.739793000	21.9909	1434	1
1522803000.739800000	21.9909	1434	1
1522803000.742934000	21.9941	60	0
1522803000.742954000	21.9941	1434	1
1522803000.742961000	21.9941	1434	1
1522803000.748042000	21.9992	60	0
1522803000.748065000	21.9992	1434	1
1522803000.748072000	21.9992	1434	1
1522803000.751926000	22.0031	60	0
1522803000.751946000	22.0031	1434	1
1522803000.751952000	22.0031	1434	1
1522803000.753931000	22.0051	60	0
1522803000.753953000	22.0051	1434	1
1522803000.753960000	22.0051	1434	1
1522803000.753966000	22.0051	703	1
1522803000.756931000	22.0081	60	0
1522803000.756951000	22.0081	1434	1
1522803000.756958000	22.0081	1434	1
1522803000.762009000	22.0131	60	0
1522803000.762033000	22.0132	1434	1
1522803000.762040000	22.0132	1434	1
1522803000.764931000	22.0161	60	0
1522803000.764952000	22.0161	1434	1
1522803000.764959000	22.0161	1434	1
1522803000.771144000	22.0223	60	0
1522803000.771164000	22.0223	1434	1
1522803000.771170000	22.0223	1434	1
1522803000.773143000	22.0243	60	0
1522803000.773165000	22.0243	1434	1
1522803000.773173000	22.0243	1434	1
1522803000.776544000	22.0277	60	0
1522803000.776567000	22.0277	1434	1
1522803000.776574000	22.0277	1434	1
1522803000.778955000	22.0301	60	0
1522803000.778976000	22.0301	1434	1
1522803000.778983000	22.0301	1434	1
1522803000.784599000	22.0357	60	0
1522803000.784621000	22.0358	1434	1
1522803000.784632000	22.0358	1434	1
1522803000.787570000	22.0387	60	0
1522803000.787591000	22.0387	1434	1
1522803000.787597000	22.0387	1434	1
1522803000.789722000	22.0409	60	0
1522803000.789742000	22.0409	1434	1
1522803000.789749000	22.0409	1434	1
1522803000.792580000	22.0437	60	0
1522803000.792602000	22.0437	1434	1
1522803000.792609000	22.0437	1434	1
1522803000.799615000	22.0507	60	0
1522803000.799640000	22.0508	1434	1
1522803000.799647000	22.0508	1434	1
1522803000.800555000	22.0517	60	0
1522803000.800575000	22.0517	1434	1
1522803000.800581000	22.0517	1434	1
1522803000.805670000	22.0568	60	0
1522803000.805690000	22.0568	1434	1
1522803000.805697000	22.0568	1434	1
1522803000.806864000	22.058	60	0
1522803000.806886000	22.058	1434	1
1522803000.806892000	22.058	1434	1
1522803000.813836000	22.065	60	0
1522803000.813861000	22.065	1434	1
1522803000.813869000	22.065	1434	1
1522803000.816805000	22.0679	60	0
1522803000.816825000	22.068	1434	1
1522803000.816832000	22.068	1434	1
1522803000.824030000	22.0752	60	0
1522803000.824032000	22.0752	60	0
1522803000.824061000	22.0752	1434	1
1522803000.824068000	22.0752	1434	1
1522803000.824075000	22.0752	1434	1
1522803000.824080000	22.0752	1434	1
1522803000.824086000	22.0752	1434	1
1522803000.830387000	22.0815	60	0
1522803000.830410000	22.0815	1434	1
1522803000.831217000	22.0823	60	0
1522803000.831238000	22.0824	1434	1
1522803000.831245000	22.0824	1434	1
1522803000.831975000	22.0831	60	0
1522803000.831995000	22.0831	1434	1
1522803000.832002000	22.0831	1434	1
1522803000.836179000	22.0873	60	0
1522803000.836199000	22.0873	1434	1
1522803000.836207000	22.0873	891	1
1522803000.839183000	22.0903	60	0
1522803000.839208000	22.0903	1434	1
1522803000.839216000	22.0903	1434	1
1522803000.845708000	22.0968	60	0
1522803000.845736000	22.0969	1434	1
1522803000.845743000	22.0969	1434	1
1522803000.845749000	22.0969	150	1
1522803000.848437000	22.0996	60	0
1522803000.848458000	22.0996	1434	1
1522803000.848463000	22.0996	1434	1
1522803000.852605000	22.1037	60	0
1522803000.852627000	22.1038	1434	1
1522803000.852633000	22.1038	1434	1
1522803000.857220000	22.1084	60	0
1522803000.857250000	22.1084	1434	1
1522803000.857257000	22.1084	1434	1
1522803000.857263000	22.1084	1434	1
1522803000.873465000	22.1246	60	0
1522803000.873467000	22.1246	60	0
1522803000.873468000	22.1246	60	0
1522803000.873505000	22.1246	1434	1
1522803000.873512000	22.1246	1434	1
1522803000.873517000	22.1246	1434	1
1522803000.873523000	22.1247	1434	1
1522803000.873529000	22.1247	1434	1
1522803000.873613000	22.1247	60	0
1522803000.873637000	22.1248	1434	1
1522803000.873644000	22.1248	1434	1
1522803000.873650000	22.1248	1050	1
1522803000.874298000	22.1254	60	0
1522803000.874314000	22.1254	1434	1
1522803000.874319000	22.1255	1434	1
1522803000.877968000	22.1291	60	0
1522803000.877989000	22.1291	1434	1
1522803000.877996000	22.1291	1434	1
1522803000.891102000	22.1422	60	0
1522803000.891104000	22.1422	60	0
1522803000.891135000	22.1423	1434	1
1522803000.891142000	22.1423	1434	1
1522803000.891149000	22.1423	1434	1
1522803000.891159000	22.1423	1434	1
1522803000.895192000	22.1463	60	0
1522803000.895194000	22.1463	60	0
1522803000.895224000	22.1464	1434	1
1522803000.895231000	22.1464	1434	1
1522803000.895237000	22.1464	1434	1
1522803000.895243000	22.1464	1434	1
1522803000.914467000	22.1656	60	0
1522803000.914469000	22.1656	60	0
1522803000.914471000	22.1656	60	0
1522803000.914507000	22.1656	1434	1
1522803000.914514000	22.1656	1434	1
1522803000.914521000	22.1657	1434	1
1522803000.914526000	22.1657	1434	1
1522803000.914531000	22.1657	1434	1
1522803000.914537000	22.1657	1434	1
1522803000.914625000	22.1658	60	0
1522803000.914651000	22.1658	1434	1
1522803000.914659000	22.1658	1434	1
1522803000.915186000	22.1663	60	0
1522803000.915208000	22.1663	1434	1
1522803000.915215000	22.1663	1434	1
1522803000.927883000	22.179	60	0
1522803000.927885000	22.179	60	0
1522803000.927915000	22.179	1434	1
1522803000.927922000	22.1791	1434	1
1522803000.927928000	22.1791	1434	1
1522803000.927933000	22.1791	1434	1
1522803000.928672000	22.1798	60	0
1522803000.928674000	22.1798	60	0
1522803000.928700000	22.1798	1434	1
1522803000.928707000	22.1798	1434	1
1522803000.928713000	22.1798	1434	1
1522803000.928718000	22.1798	1434	1
1522803000.932776000	22.1839	60	0
1522803000.932799000	22.1839	1434	1
1522803000.932806000	22.1839	1434	1
1522803000.934434000	22.1856	60	0
1522803000.934454000	22.1856	1434	1
1522803000.934461000	22.1856	1434	1
1522803000.946293000	22.1974	60	0
1522803000.946314000	22.1974	1434	1
1522803000.946320000	22.1975	1434	1
1522803000.947416000	22.1985	60	0
1522803000.947418000	22.1985	60	0
1522803000.947451000	22.1986	1434	1
1522803000.947458000	22.1986	1434	1
1522803000.947463000	22.1986	1434	1
1522803000.947469000	22.1986	1434	1
1522803000.947474000	22.1986	1434	1
1522803000.947479000	22.1986	469	1
1522803000.953354000	22.2045	60	0
1522803000.953375000	22.2045	1434	1
1522803000.953382000	22.2045	1434	1
1522803000.954110000	22.2052	60	0
1522803000.954131000	22.2053	1434	1
1522803000.954137000	22.2053	1434	1
1522803000.960588000	22.2117	60	0
1522803000.960608000	22.2117	1434	1
1522803000.960614000	22.2117	1434	1
1522803000.965261000	22.2164	60	0
1522803000.965281000	22.2164	1434	1
1522803000.965288000	22.2164	1434	1
1522803000.968438000	22.2196	60	0
1522803000.968463000	22.2196	1434	1
1522803000.968470000	22.2196	1434	1
1522803000.970904000	22.222	60	0
1522803000.970927000	22.2221	1434	1
1522803000.970934000	22.2221	1434	1
1522803000.974150000	22.2253	60	0
1522803000.974170000	22.2253	1434	1
1522803000.974177000	22.2253	1434	1
1522803000.979762000	22.2309	60	0
1522803000.979786000	22.2309	1434	1
1522803000.979793000	22.2309	1434	1
1522803000.979800000	22.2309	1434	1
1522803000.985202000	22.2363	60	0
1522803000.985222000	22.2364	1434	1
1522803000.985229000	22.2364	1434	1
1522803000.987935000	22.2391	60	0
1522803000.987953000	22.2391	1434	1
1522803000.987959000	22.2391	1434	1
1522803001.001531000	22.2527	60	0
1522803001.001533000	22.2527	60	0
1522803001.001535000	22.2527	60	0
1522803001.001572000	22.2527	1434	1
1522803001.001579000	22.2527	1434	1
1522803001.001584000	22.2527	1434	1
1522803001.001590000	22.2527	1434	1
1522803001.001595000	22.2527	1434	1
1522803001.001600000	22.2527	1434	1
1522803001.001606000	22.2527	396	1
1522803001.002020000	22.2532	60	0
1522803001.002043000	22.2532	1434	1
1522803001.002050000	22.2532	1434	1
1522803001.006483000	22.2576	60	0
1522803001.006505000	22.2576	1434	1
1522803001.006512000	22.2576	1434	1
1522803001.019566000	22.2707	60	0
1522803001.019568000	22.2707	60	0
1522803001.019593000	22.2707	1434	1
1522803001.019600000	22.2707	1434	1
1522803001.019605000	22.2707	1434	1
1522803001.019610000	22.2707	1434	1
1522803001.020509000	22.2716	60	0
1522803001.020531000	22.2717	1434	1
1522803001.020537000	22.2717	1434	1
1522803001.024137000	22.2753	60	0
1522803001.024139000	22.2753	60	0
1522803001.024166000	22.2753	1434	1
1522803001.024173000	22.2753	1434	1
1522803001.024179000	22.2753	1434	1
1522803001.024184000	22.2753	1434	1
1522803001.025941000	22.2771	60	0
1522803001.025963000	22.2771	1434	1
1522803001.025970000	22.2771	1434	1
1522803001.037971000	22.2891	60	0
1522803001.037990000	22.2891	1434	1
1522803001.037997000	22.2891	1434	1
1522803001.038092000	22.2892	60	0
1522803001.038117000	22.2892	1434	1
1522803001.038124000	22.2893	1434	1
1522803001.040964000	22.2921	60	0
1522803001.040984000	22.2921	1434	1
1522803001.040990000	22.2921	1434	1
1522803001.042784000	22.2939	60	0
1522803001.042786000	22.2939	60	0
1522803001.042815000	22.2939	1434	1
1522803001.042822000	22.294	1434	1
1522803001.042827000	22.294	1434	1
1522803001.042833000	22.294	1434	1
1522803001.049159000	22.3003	60	0
1522803001.049183000	22.3003	1434	1
1522803001.049189000	22.3003	1434	1
1522803001.055438000	22.3066	60	0
1522803001.055460000	22.3066	1434	1
1522803001.055467000	22.3066	1434	1
1522803001.055472000	22.3066	1434	1
1522803001.061164000	22.3123	60	0
1522803001.061166000	22.3123	60	0
1522803001.061195000	22.3123	1434	1
1522803001.061202000	22.3123	1434	1
1522803001.061208000	22.3123	1434	1
1522803001.061213000	22.3123	1434	1
1522803001.062930000	22.3141	60	0
1522803001.062950000	22.3141	1434	1
1522803001.062957000	22.3141	1434	1
1522803001.062963000	22.3141	1334	1
1522803001.068407000	22.3195	60	0
1522803001.068426000	22.3196	1434	1
1522803001.068433000	22.3196	1434	1
1522803001.073189000	22.3243	60	0
1522803001.073209000	22.3243	1434	1
1522803001.073216000	22.3243	1434	1
1522803001.075926000	22.3271	60	0
1522803001.075944000	22.3271	1434	1
1522803001.075950000	22.3271	1434	1
1522803001.078741000	22.3299	60	0
1522803001.078743000	22.3299	88	0
1522803001.078781000	22.3299	1434	1
1522803001.078788000	22.3299	1434	1
1522803001.087081000	22.3382	60	0
1522803001.087104000	22.3382	1434	1
1522803001.087111000	22.3382	1434	1
1522803001.087607000	22.3387	60	0
1522803001.087632000	22.3388	1434	1
1522803001.087638000	22.3388	1434	1
1522803001.092547000	22.3437	60	0
1522803001.092606000	22.3437	1434	1
1522803001.092614000	22.3437	1434	1
1522803001.097188000	22.3483	60	0
1522803001.097227000	22.3484	1434	1
1522803001.097236000	22.3484	1434	1
1522803001.101233000	22.3524	60	0
1522803001.101254000	22.3524	1434	1
1522803001.101261000	22.3524	1434	1
1522803001.102461000	22.3536	60	0
1522803001.102462000	22.3536	60	0
1522803001.102506000	22.3536	1434	1
1522803001.102514000	22.3536	1434	1
1522803001.102521000	22.3537	1434	1
1522803001.107711000	22.3588	60	0
1522803001.107738000	22.3589	1434	1
1522803001.107745000	22.3589	1434	1
1522803001.112514000	22.3636	60	0
1522803001.112542000	22.3637	1434	1
1522803001.112549000	22.3637	1434	1
1522803001.112556000	22.3637	976	1
1522803001.114715000	22.3658	60	0
1522803001.114735000	22.3659	1434	1
1522803001.114742000	22.3659	1434	1
1522803001.121341000	22.3725	60	0
1522803001.121366000	22.3725	1434	1
1522803001.121375000	22.3725	1434	1
1522803001.123966000	22.3751	60	0
1522803001.123988000	22.3751	1434	1
1522803001.124002000	22.3751	1434	1
1522803001.130523000	22.3817	60	0
1522803001.130549000	22.3817	1434	1
1522803001.130556000	22.3817	1434	1
1522803001.132721000	22.3839	60	0
1522803001.132723000	22.3839	60	0
1522803001.132754000	22.3839	1434	1
1522803001.132761000	22.3839	1434	1
1522803001.132766000	22.3839	1434	1
1522803001.132772000	22.3839	1434	1
1522803001.139205000	22.3903	60	0
1522803001.139228000	22.3904	1434	1
1522803001.139234000	22.3904	1434	1
1522803001.142374000	22.3935	60	0
1522803001.142394000	22.3935	1434	1
1522803001.142400000	22.3935	1434	1
1522803001.148348000	22.3995	60	0
1522803001.148350000	22.3995	60	0
1522803001.148379000	22.3995	1434	1
1522803001.148386000	22.3995	1434	1
1522803001.148392000	22.3995	1434	1
1522803001.148397000	22.3995	1434	1
1522803001.156107000	22.4072	60	0
1522803001.156130000	22.4073	1434	1
1522803001.156136000	22.4073	1434	1
1522803001.157377000	22.4085	60	0
1522803001.157397000	22.4085	1434	1
1522803001.157403000	22.4085	1434	1
1522803001.163206000	22.4143	60	0
1522803001.163208000	22.4143	60	0
1522803001.163238000	22.4144	1434	1
1522803001.163245000	22.4144	1434	1
1522803001.163251000	22.4144	1434	1
1522803001.163256000	22.4144	1434	1
1522803001.169357000	22.4205	60	0
1522803001.169376000	22.4205	1434	1
1522803001.169383000	22.4205	1434	1
1522803001.169816000	22.4209	60	0
1522803001.169837000	22.421	1434	1
1522803001.169844000	22.421	1434	1
1522803001.176434000	22.4276	60	0
1522803001.176435000	22.4276	60	0
1522803001.176466000	22.4276	1434	1
1522803001.176472000	22.4276	1434	1
1522803001.176481000	22.4276	1434	1
1522803001.176486000	22.4276	1434	1
1522803001.180987000	22.4321	60	0
1522803001.181010000	22.4321	1434	1
1522803001.181017000	22.4321	1434	1
1522803001.186206000	22.4373	60	0
1522803001.186227000	22.4374	1434	1
1522803001.186233000	22.4374	1434	1
1522803001.191661000	22.4428	60	0
1522803001.191680000	22.4428	1434	1
1522803001.191686000	22.4428	1434	1
1522803001.193370000	22.4445	60	0
1522803001.193389000	22.4445	1434	1
1522803001.193396000	22.4445	1434	1
1522803001.198354000	22.4495	60	0
1522803001.198356000	22.4495	60	0
1522803001.198388000	22.4495	1434	1
1522803001.198395000	22.4495	1434	1
1522803001.198400000	22.4495	1434	1
1522803001.198405000	22.4495	1434	1
1522803001.203956000	22.4551	60	0
1522803001.203976000	22.4551	1434	1
1522803001.203982000	22.4551	1434	1
1522803001.210808000	22.4619	60	0
1522803001.210810000	22.4619	60	0
1522803001.210839000	22.462	1434	1
1522803001.210845000	22.462	1434	1
1522803001.210850000	22.462	1434	1
1522803001.210856000	22.462	1434	1
1522803001.217542000	22.4687	60	0
1522803001.217563000	22.4687	1434	1
1522803001.217569000	22.4687	1434	1
1522803001.223102000	22.4742	60	0
1522803001.223104000	22.4742	60	0
1522803001.223134000	22.4743	1434	1
1522803001.223140000	22.4743	1434	1
1522803001.223146000	22.4743	1434	1
1522803001.223151000	22.4743	1434	1
1522803001.230660000	22.4818	60	0
1522803001.230662000	22.4818	60	0
1522803001.230689000	22.4818	1434	1
1522803001.230699000	22.4818	1434	1
1522803001.230705000	22.4818	1434	1
1522803001.230710000	22.4818	1434	1
1522803001.235498000	22.4866	60	0
1522803001.235518000	22.4866	1434	1
1522803001.235524000	22.4867	1434	1
1522803001.235531000	22.4867	1434	1
1522803001.237623000	22.4888	60	0
1522803001.237643000	22.4888	1434	1
1522803001.237649000	22.4888	1434	1
1522803001.241307000	22.4924	60	0
1522803001.241326000	22.4925	1434	1
1522803001.241333000	22.4925	1434	1
1522803001.246554000	22.4977	60	0
1522803001.246581000	22.4977	1434	1
1522803001.246588000	22.4977	1434	1
1522803001.248628000	22.4998	60	0
1522803001.248649000	22.4998	1434	1
1522803001.248655000	22.4998	1434	1
1522803001.248661000	22.4998	1189	1
1522803001.252931000	22.5041	60	0
1522803001.252950000	22.5041	1434	1
1522803001.252957000	22.5041	1434	1
1522803001.257682000	22.5088	60	0
1522803001.257701000	22.5088	1434	1
1522803001.257707000	22.5088	1434	1
1522803001.260527000	22.5117	60	0
1522803001.260545000	22.5117	1434	1
1522803001.260551000	22.5117	1434	1
1522803001.262963000	22.5141	60	0
1522803001.262981000	22.5141	1434	1
1522803001.262987000	22.5141	1434	1
1522803001.265505000	22.5166	60	0
1522803001.265529000	22.5167	1434	1
1522803001.265534000	22.5167	1434	1
1522803001.271545000	22.5227	60	0
1522803001.271565000	22.5227	1434	1
1522803001.271572000	22.5227	1434	1
1522803001.275926000	22.5271	60	0
1522803001.275945000	22.5271	1434	1
1522803001.275951000	22.5271	1434	1
1522803001.281712000	22.5328	60	0
1522803001.281714000	22.5328	60	0
1522803001.281737000	22.5329	1434	1
1522803001.281743000	22.5329	1434	1
1522803001.281748000	22.5329	1434	1
1522803001.281754000	22.5329	1434	1
1522803001.287413000	22.5385	60	0
1522803001.287432000	22.5386	1434	1
1522803001.287439000	22.5386	1434	1
1522803001.293095000	22.5442	60	0
1522803001.293120000	22.5443	1434	1
1522803001.293126000	22.5443	1434	1
1522803001.293132000	22.5443	1434	1
1522803001.298931000	22.5501	60	0
1522803001.298951000	22.5501	1434	1
1522803001.298958000	22.5501	1434	1
1522803001.300196000	22.5513	60	0
1522803001.300215000	22.5513	1434	1
1522803001.300222000	22.5514	1434	1
1522803001.305762000	22.5569	60	0
1522803001.305787000	22.5569	1434	1
1522803001.305794000	22.5569	1434	1
1522803001.305799000	22.5569	1434	1
1522803001.310905000	22.562	60	0
1522803001.310907000	22.562	60	0
1522803001.310908000	22.562	88	0
1522803001.310955000	22.5621	1434	1
1522803001.310962000	22.5621	1434	1
1522803001.310967000	22.5621	1434	1
1522803001.310973000	22.5621	1434	1
1522803001.316329000	22.5675	60	0
1522803001.316361000	22.5675	1434	1
1522803001.316368000	22.5675	1434	1
1522803001.322520000	22.5737	60	0
1522803001.322549000	22.5737	1434	1
1522803001.322558000	22.5737	1434	1
1522803001.322563000	22.5737	905	1
1522803001.323376000	22.5745	60	0
1522803001.323397000	22.5745	1434	1
1522803001.323407000	22.5745	1434	1
1522803001.327927000	22.5791	60	0
1522803001.327951000	22.5791	1434	1
1522803001.327958000	22.5791	1434	1
1522803001.328365000	22.5795	60	0
1522803001.328383000	22.5795	1434	1
1522803001.328390000	22.5795	1434	1
1522803001.332871000	22.584	60	0
1522803001.332890000	22.584	1434	1
1522803001.332897000	22.584	1434	1
1522803001.339792000	22.5909	60	0
1522803001.339818000	22.5909	1434	1
1522803001.339825000	22.591	1434	1
1522803001.344836000	22.596	60	0
1522803001.344866000	22.596	1434	1
1522803001.344873000	22.596	1434	1
1522803001.344879000	22.596	318	1
1522803001.345691000	22.5968	60	0
1522803001.345715000	22.5968	1434	1
1522803001.345721000	22.5969	1434	1
1522803001.349654000	22.6008	60	0
1522803001.349678000	22.6008	1434	1
1522803001.349684000	22.6008	1434	1
1522803001.351902000	22.603	60	0
1522803001.351921000	22.6031	1434	1
1522803001.351928000	22.6031	1434	1
1522803001.355983000	22.6071	60	0
1522803001.356002000	22.6071	1434	1
1522803001.356007000	22.6071	1434	1
1522803001.361864000	22.613	60	0
1522803001.361883000	22.613	1434	1
1522803001.361889000	22.613	1434	1
1522803001.363736000	22.6149	60	0
1522803001.363761000	22.6149	1434	1
1522803001.363768000	22.6149	1434	1
1522803001.368895000	22.62	60	0
1522803001.368920000	22.6201	1434	1
1522803001.368926000	22.6201	1434	1
1522803001.369599000	22.6207	60	0
1522803001.369617000	22.6207	1434	1
1522803001.369624000	22.6208	1434	1
1522803001.373559000	22.6247	60	0
1522803001.373578000	22.6247	1434	1
1522803001.373587000	22.6247	1434	1
1522803001.380147000	22.6313	60	0
1522803001.380167000	22.6313	1434	1
1522803001.380173000	22.6313	1434	1
1522803001.385155000	22.6363	60	0
1522803001.385173000	22.6363	1434	1
1522803001.385179000	22.6363	1434	1
1522803001.385519000	22.6367	60	0
1522803001.385541000	22.6367	1434	1
1522803001.385545000	22.6367	1434	1
1522803001.385549000	22.6367	333	1
1522803001.391975000	22.6431	60	0
1522803001.392001000	22.6431	1434	1
1522803001.392008000	22.6431	1434	1
1522803001.398635000	22.6498	60	0
1522803001.398637000	22.6498	60	0
1522803001.398639000	22.6498	60	0
1522803001.398674000	22.6498	1434	1
1522803001.398681000	22.6498	1434	1
1522803001.398686000	22.6498	1434	1
1522803001.398692000	22.6498	1434	1
1522803001.398697000	22.6498	1434	1
1522803001.398703000	22.6498	1434	1
1522803001.411927000	22.6631	60	0
1522803001.411949000	22.6631	1434	1
1522803001.411954000	22.6631	1434	1
1522803001.412030000	22.6632	60	0
1522803001.412050000	22.6632	1434	1
1522803001.412055000	22.6632	1434	1
1522803001.414675000	22.6658	60	0
1522803001.414677000	22.6658	60	0
1522803001.414716000	22.6658	1434	1
1522803001.414725000	22.6659	1434	1
1522803001.414730000	22.6659	1434	1
1522803001.414736000	22.6659	1434	1
1522803001.420700000	22.6718	60	0
1522803001.420725000	22.6719	1434	1
1522803001.420732000	22.6719	1434	1
1522803001.421888000	22.673	60	0
1522803001.421910000	22.673	1434	1
1522803001.421917000	22.673	1434	1
1522803001.430699000	22.6818	60	0
1522803001.430701000	22.6818	60	0
1522803001.430750000	22.6819	1434	1
1522803001.430759000	22.6819	1434	1
1522803001.430765000	22.6819	1434	1
1522803001.430770000	22.6819	1434	1
1522803001.431920000	22.6831	60	0
1522803001.431956000	22.6831	1434	1
1522803001.431963000	22.6831	1434	1
1522803001.436512000	22.6876	60	0
1522803001.436544000	22.6877	1434	1
1522803001.436552000	22.6877	1434	1
1522803001.441917000	22.693	60	0
1522803001.441942000	22.6931	1434	1
1522803001.441950000	22.6931	1434	1
1522803001.446167000	22.6973	60	0
1522803001.446210000	22.6973	1434	1
1522803001.446218000	22.6973	1434	1
1522803001.446225000	22.6974	220	1
1522803001.450149000	22.7013	60	0
1522803001.450181000	22.7013	1434	1
1522803001.450189000	22.7013	1434	1
1522803001.451315000	22.7024	60	0
1522803001.451338000	22.7025	1434	1
1522803001.451345000	22.7025	1434	1
1522803001.457506000	22.7086	60	0
1522803001.457544000	22.7087	1434	1
1522803001.457552000	22.7087	1434	1
1522803001.460353000	22.7115	60	0
1522803001.460373000	22.7115	1434	1
1522803001.462541000	22.7137	60	0
1522803001.462566000	22.7137	1434	1
1522803001.462574000	22.7137	1434	1
1522803001.469277000	22.7204	60	0
1522803001.469301000	22.7204	1434	1
1522803001.469309000	22.7204	1434	1
1522803001.470522000	22.7217	60	0
1522803001.470549000	22.7217	1434	1
1522803001.470557000	22.7217	1434	1
1522803001.476738000	22.7279	60	0
1522803001.476759000	22.7279	1434	1
1522803001.476767000	22.7279	1434	1
1522803001.477195000	22.7283	60	0
1522803001.477215000	22.7283	1434	1
1522803001.477222000	22.7284	1434	1
1522803001.482483000	22.7336	60	0
1522803001.482514000	22.7336	1434	1
1522803001.482522000	22.7337	1434	1
1522803001.485932000	22.7371	60	0
1522803001.485956000	22.7371	1434	1
1522803001.485963000	22.7371	1434	1
1522803001.489627000	22.7408	60	0
1522803001.489649000	22.7408	1434	1
1522803001.489655000	22.7408	1434	1
1522803001.497815000	22.7489	60	0
1522803001.497844000	22.749	1434	1
1522803001.497851000	22.749	1434	1
1522803001.497857000	22.749	1434	1
1522803001.497862000	22.749	889	1
1522803001.499385000	22.7505	60	0
1522803001.499405000	22.7505	1434	1
1522803001.499411000	22.7505	1434	1
1522803001.504262000	22.7554	60	0
1522803001.504290000	22.7554	1434	1
1522803001.504297000	22.7554	1434	1
1522803001.509257000	22.7604	60	0
1522803001.509284000	22.7604	1434	1
1522803001.509292000	22.7604	1434	1
1522803001.513485000	22.7646	60	0
1522803001.513524000	22.7647	1434	1
1522803001.513530000	22.7647	1434	1
1522803001.513591000	22.7647	60	0
1522803001.513606000	22.7647	1434	1
1522803001.513611000	22.7647	1434	1
1522803001.517308000	22.7684	60	0
1522803001.517356000	22.7685	1434	1
1522803001.517364000	22.7685	1434	1
1522803001.521368000	22.7725	60	0
1522803001.521400000	22.7725	1434	1
1522803001.521409000	22.7725	1434	1
1522803001.524523000	22.7757	60	0
1522803001.524545000	22.7757	1434	1
1522803001.524552000	22.7757	1434	1
1522803001.529145000	22.7803	60	0
1522803001.529185000	22.7803	1434	1
1522803001.529193000	22.7803	1434	1
1522803001.531929000	22.7831	60	0
1522803001.531955000	22.7831	1434	1
1522803001.531964000	22.7831	1434	1
1522803001.535289000	22.7864	60	0
1522803001.535316000	22.7864	1434	1
1522803001.535324000	22.7865	1434	1
1522803001.541216000	22.7923	60	0
1522803001.541237000	22.7924	1434	1
1522803001.541244000	22.7924	1434	1
1522803001.544355000	22.7955	60	0
1522803001.544381000	22.7955	1434	1
1522803001.544390000	22.7955	1434	1
1522803001.546665000	22.7978	60	0
1522803001.546689000	22.7978	1434	1
1522803001.546694000	22.7978	1434	1
1522803001.549346000	22.8005	60	0
1522803001.549378000	22.8005	1434	1
1522803001.549387000	22.8005	1434	1
1522803001.556386000	22.8075	60	0
1522803001.556416000	22.8075	1434	1
1522803001.556424000	22.8076	1434	1
1522803001.557624000	22.8088	60	0
1522803001.557653000	22.8088	1434	1
1522803001.557660000	22.8088	1434	1
1522803001.562303000	22.8134	60	0
1522803001.562330000	22.8135	1434	1
1522803001.562338000	22.8135	1434	1
1522803001.564579000	22.8157	60	0
1522803001.564604000	22.8157	1434	1
1522803001.564612000	22.8157	1302	1
1522803001.569299000	22.8204	60	0
1522803001.569327000	22.8205	1434	1
1522803001.569334000	22.8205	1434	1
1522803001.575517000	22.8266	60	0
1522803001.575520000	22.8267	60	0
1522803001.575553000	22.8267	1434	1
1522803001.575562000	22.8267	1434	1
1522803001.575572000	22.8267	1434	1
1522803001.575579000	22.8267	1434	1
1522803001.580932000	22.8321	60	0
1522803001.580960000	22.8321	1434	1
1522803001.580968000	22.8321	1434	1
1522803001.583212000	22.8343	60	0
1522803001.583237000	22.8344	1434	1
1522803001.583244000	22.8344	1434	1
1522803001.587350000	22.8385	60	0
1522803001.587377000	22.8385	1434	1
1522803001.587385000	22.8385	1434	1
1522803001.591987000	22.8431	60	0
1522803001.592013000	22.8431	1434	1
1522803001.592021000	22.8432	1434	1
1522803001.594751000	22.8459	60	0
1522803001.594782000	22.8459	1434	1
1522803001.594790000	22.8459	1434	1
1522803001.597652000	22.8488	60	0
1522803001.597681000	22.8488	1434	1
1522803001.597689000	22.8488	1434	1
1522803001.599853000	22.851	60	0
1522803001.599879000	22.851	1434	1
1522803001.599886000	22.851	1434	1
1522803001.604716000	22.8558	60	0
1522803001.604743000	22.8559	1434	1
1522803001.604750000	22.8559	1434	1
1522803001.609939000	22.8611	60	0
1522803001.609966000	22.8611	1434	1
1522803001.609973000	22.8611	1434	1
1522803001.611745000	22.8629	60	0
1522803001.611763000	22.8629	1434	1
1522803001.611769000	22.8629	1434	1
1522803001.613350000	22.8645	60	0
1522803001.613368000	22.8645	1434	1
1522803001.613373000	22.8645	1434	1
1522803001.619308000	22.8704	60	0
1522803001.619327000	22.8705	1434	1
1522803001.619332000	22.8705	1434	1
1522803001.622339000	22.8735	60	0
1522803001.622355000	22.8735	1434	1
1522803001.622360000	22.8735	1434	1
1522803001.624419000	22.8756	60	0
1522803001.624434000	22.8756	1434	1
1522803001.624439000	22.8756	1434	1
1522803001.628609000	22.8797	60	0
1522803001.628636000	22.8798	1434	1
1522803001.628642000	22.8798	1434	1
1522803001.634223000	22.8854	60	0
1522803001.634225000	22.8854	60	0
1522803001.634250000	22.8854	1434	1
1522803001.634257000	22.8854	1434	1
1522803001.634261000	22.8854	1434	1
1522803001.634265000	22.8854	1434	1
1522803001.639585000	22.8907	60	0
1522803001.639601000	22.8907	1434	1
1522803001.639606000	22.8907	1434	1
1522803001.646060000	22.8972	60	0
1522803001.646120000	22.8973	1434	1
1522803001.646127000	22.8973	1434	1
1522803001.647337000	22.8985	60	0
1522803001.647357000	22.8985	1434	1
1522803001.647363000	22.8985	1434	1
1522803001.652125000	22.9033	60	0
1522803001.652144000	22.9033	1434	1
1522803001.652150000	22.9033	1434	1
1522803001.654011000	22.9051	60	0
1522803001.654028000	22.9052	1434	1
1522803001.654034000	22.9052	1434	1
1522803001.657534000	22.9087	60	0
1522803001.657566000	22.9087	1434	1
1522803001.657574000	22.9087	1434	1
1522803001.662364000	22.9135	60	0
1522803001.662391000	22.9135	1434	1
1522803001.662398000	22.9135	1434	1
1522803001.665354000	22.9165	60	0
1522803001.665376000	22.9165	1434	1
1522803001.665384000	22.9165	1434	1
1522803001.669664000	22.9208	60	0
1522803001.669691000	22.9208	1434	1
1522803001.669706000	22.9208	1434	1
1522803001.673370000	22.9245	60	0
1522803001.673393000	22.9245	1434	1
1522803001.673401000	22.9245	1434	1
1522803001.676558000	22.9277	60	0
1522803001.676579000	22.9277	1434	1
1522803001.676586000	22.9277	1434	1
1522803001.679024000	22.9302	60	0
1522803001.679049000	22.9302	1434	1
1522803001.679056000	22.9302	1434	1
1522803001.684756000	22.9359	60	0
1522803001.684777000	22.9359	1434	1
1522803001.684784000	22.9359	1434	1
1522803001.687409000	22.9385	60	0
1522803001.687429000	22.9386	1434	1
1522803001.687436000	22.9386	1434	1
1522803001.691124000	22.9423	60	0
1522803001.691147000	22.9423	1434	1
1522803001.691154000	22.9423	1434	1
1522803001.695331000	22.9465	60	0
1522803001.695351000	22.9465	1434	1
1522803001.695358000	22.9465	1434	1
1522803001.699476000	22.9506	60	0
1522803001.699501000	22.9506	1434	1
1522803001.699509000	22.9506	1434	1
1522803001.700697000	22.9518	60	0
1522803001.700718000	22.9518	1434	1
1522803001.700725000	22.9519	1434	1
1522803001.705359000	22.9565	60	0
1522803001.705380000	22.9565	1434	1
1522803001.705386000	22.9565	1434	1
1522803001.711613000	22.9627	60	0
1522803001.711629000	22.9628	1434	1
1522803001.711634000	22.9628	1434	1
1522803001.716639000	22.9678	60	0
1522803001.716664000	22.9678	1434	1
1522803001.716671000	22.9678	1434	1
1522803001.717501000	22.9686	60	0
1522803001.717522000	22.9687	1434	1
1522803001.717532000	22.9687	1434	1
1522803001.721932000	22.9731	60	0
1522803001.721953000	22.9731	1434	1
1522803001.721960000	22.9731	1434	1
1522803001.726524000	22.9777	60	0
1522803001.726544000	22.9777	1434	1
1522803001.726551000	22.9777	1434	1
1522803001.728168000	22.9793	60	0
1522803001.728190000	22.9793	1434	1
1522803001.728197000	22.9793	1434	1
1522803001.733139000	22.9843	60	0
1522803001.733166000	22.9843	1434	1
1522803001.733174000	22.9843	1434	1
1522803001.739919000	22.9911	60	0
1522803001.739921000	22.9911	60	0
1522803001.739950000	22.9911	1434	1
1522803001.739957000	22.9911	1434	1
1522803001.739963000	22.9911	1434	1
1522803001.739968000	22.9911	1434	1
1522803001.745362000	22.9965	60	0
1522803001.745387000	22.9965	1434	1
1522803001.745393000	22.9965	1434	1
1522803001.745399000	22.9965	1434	1
1522803001.747890000	22.999	60	0
1522803001.747922000	22.9991	1434	1
1522803001.747928000	22.9991	1434	1
1522803001.753760000	23.0049	60	0
1522803001.753783000	23.0049	1434	1
1522803001.753790000	23.0049	1434	1
1522803001.755931000	23.0071	60	0
1522803001.755952000	23.0071	1434	1
1522803001.755958000	23.0071	1434	1
1522803001.758439000	23.0096	60	0
1522803001.758462000	23.0096	1434	1
1522803001.758468000	23.0096	1434	1
1522803001.763831000	23.015	60	0
1522803001.763851000	23.015	1434	1
1522803001.763857000	23.015	1434	1
1522803001.766342000	23.0175	60	0
1522803001.766368000	23.0175	1434	1
1522803001.766375000	23.0175	1434	1
1522803001.772527000	23.0237	60	0
1522803001.772548000	23.0237	1434	1
1522803001.772554000	23.0237	1434	1
1522803001.775896000	23.027	60	0
1522803001.775916000	23.027	1434	1
1522803001.775922000	23.0271	1434	1
1522803001.777088000	23.0282	60	0
1522803001.777109000	23.0282	1434	1
1522803001.777116000	23.0282	1434	1
1522803001.781690000	23.0328	60	0
1522803001.781709000	23.0328	1434	1
1522803001.781715000	23.0328	1434	1
1522803001.784956000	23.0361	60	0
1522803001.784982000	23.0361	1434	1
1522803001.784989000	23.0361	1434	1
1522803001.788322000	23.0395	60	0
1522803001.788343000	23.0395	1434	1
1522803001.788349000	23.0395	1434	1
1522803001.791248000	23.0424	60	0
1522803001.791272000	23.0424	1434	1
1522803001.791278000	23.0424	1434	1
1522803001.791285000	23.0424	612	1
1522803001.793747000	23.0449	60	0
1522803001.793766000	23.0449	1434	1
1522803001.793773000	23.0449	1434	1
1522803001.799127000	23.0503	60	0
1522803001.799148000	23.0503	1434	1
1522803001.799153000	23.0503	1434	1
1522803001.803490000	23.0546	60	0
1522803001.803510000	23.0546	1434	1
1522803001.803517000	23.0546	1434	1
1522803001.805188000	23.0563	60	0
1522803001.805210000	23.0563	1434	1
1522803001.805217000	23.0563	1434	1
1522803001.809295000	23.0604	60	0
1522803001.809316000	23.0604	1434	1
1522803001.809322000	23.0605	1434	1
1522803001.815589000	23.0667	60	0
1522803001.815611000	23.0667	1434	1
1522803001.815618000	23.0667	1434	1
1522803001.815624000	23.0668	306	1
1522803001.816948000	23.0681	60	0
1522803001.816968000	23.0681	1434	1
1522803001.816978000	23.0681	1434	1
1522803001.820476000	23.0716	60	0
1522803001.820496000	23.0716	1434	1
1522803001.820503000	23.0716	1434	1
1522803001.822558000	23.0737	60	0
1522803001.822586000	23.0737	1434	1
1522803001.822593000	23.0737	1434	1
1522803001.822599000	23.0737	180	1
1522803001.827588000	23.0787	60	0
1522803001.827609000	23.0787	1434	1
1522803001.827616000	23.0787	1434	1
1522803001.835416000	23.0865	60	0
1522803001.835418000	23.0865	60	0
1522803001.835445000	23.0866	1434	1
1522803001.835452000	23.0866	1434	1
1522803001.835458000	23.0866	1434	1
1522803001.835464000	23.0866	1434	1
1522803001.841450000	23.0926	60	0
1522803001.841452000	23.0926	60	0
1522803001.841483000	23.0926	1434	1
1522803001.841490000	23.0926	1434	1
1522803001.841496000	23.0926	1434	1
1522803001.841502000	23.0926	1434	1
1522803001.846856000	23.098	60	0
1522803001.846877000	23.098	1434	1
1522803001.846884000	23.098	1434	1
1522803001.853265000	23.1044	60	0
1522803001.853267000	23.1044	60	0
1522803001.853301000	23.1044	1434	1
1522803001.853308000	23.1044	1434	1
1522803001.853315000	23.1044	1434	1
1522803001.853320000	23.1045	1434	1
1522803001.853326000	23.1045	384	1
1522803001.857851000	23.109	60	0
1522803001.857872000	23.109	1434	1
1522803001.857879000	23.109	1434	1
1522803001.864751000	23.1159	60	0
1522803001.864753000	23.1159	60	0
1522803001.864782000	23.1159	1434	1
1522803001.864789000	23.1159	1434	1
1522803001.864795000	23.1159	1434	1
1522803001.864801000	23.1159	1434	1
1522803001.868934000	23.1201	60	0
1522803001.868955000	23.1201	1434	1
1522803001.868963000	23.1201	1434	1
1522803001.870659000	23.1218	60	0
1522803001.870681000	23.1218	1434	1
1522803001.870688000	23.1218	1434	1
1522803001.874443000	23.1256	60	0
1522803001.874463000	23.1256	1434	1
1522803001.874470000	23.1256	1434	1
1522803001.880278000	23.1314	60	0
1522803001.880298000	23.1314	1434	1
1522803001.880304000	23.1314	1434	1
1522803001.882015000	23.1331	60	0
1522803001.882036000	23.1332	1434	1
1522803001.882043000	23.1332	1434	1
1522803001.886461000	23.1376	60	0
1522803001.886482000	23.1376	1434	1
1522803001.886488000	23.1376	1434	1
1522803001.891945000	23.1431	60	0
1522803001.891964000	23.1431	1434	1
1522803001.891970000	23.1431	1434	1
1522803001.911933000	23.1631	60	0
1522803001.911935000	23.1631	60	0
1522803001.911936000	23.1631	60	0
1522803001.911971000	23.1631	1434	1
1522803001.911978000	23.1631	1434	1
1522803001.911983000	23.1631	1434	1
1522803001.911988000	23.1631	1434	1
1522803001.911994000	23.1631	1434	1
1522803001.912000000	23.1631	1434	1
1522803001.912091000	23.1632	60	0
1522803001.912092000	23.1632	60	0
1522803001.912094000	23.1632	60	0
1522803001.912134000	23.1633	1434	1
1522803001.912145000	23.1633	1434	1
1522803001.912149000	23.1633	1434	1
1522803001.912152000	23.1633	1434	1
1522803001.912156000	23.1633	1434	1
1522803001.919623000	23.1708	60	0
1522803001.919646000	23.1708	1434	1
1522803001.919653000	23.1708	1434	1
1522803001.929388000	23.1805	60	0
1522803001.929408000	23.1805	1434	1
1522803001.929415000	23.1805	1434	1
1522803001.929836000	23.181	60	0
1522803001.929859000	23.181	1434	1
1522803001.929865000	23.181	1434	1
1522803001.929873000	23.181	1379	1
1522803001.930639000	23.1818	60	0
1522803001.930640000	23.1818	60	0
1522803001.930642000	23.1818	60	0
1522803001.930676000	23.1818	1434	1
1522803001.930682000	23.1818	1434	1
1522803001.930687000	23.1818	1434	1
1522803001.930693000	23.1818	1434	1
1522803001.930698000	23.1818	1434	1
1522803001.930703000	23.1818	1434	1
1522803001.937636000	23.1888	60	0
1522803001.937638000	23.1888	60	0
1522803001.937665000	23.1888	1434	1
1522803001.937671000	23.1888	1434	1
1522803001.937676000	23.1888	1434	1
1522803001.937681000	23.1888	1434	1
1522803001.941349000	23.1925	60	0
1522803001.941371000	23.1925	1434	1
1522803001.941378000	23.1925	1434	1
1522803001.941384000	23.1925	684	1
1522803001.945087000	23.1962	60	0
1522803001.945107000	23.1962	1434	1
1522803001.945113000	23.1962	1434	1
1522803001.948399000	23.1995	60	0
1522803001.948420000	23.1996	1434	1
1522803001.948426000	23.1996	1434	1
1522803001.952143000	23.2033	60	0
1522803001.952163000	23.2033	1434	1
1522803001.952169000	23.2033	1434	1
1522803001.957671000	23.2088	60	0
1522803001.957693000	23.2088	1434	1
1522803001.957699000	23.2088	1434	1
1522803001.959931000	23.2111	60	0
1522803001.959951000	23.2111	1434	1
1522803001.959957000	23.2111	1434	1
1522803001.963276000	23.2144	60	0
1522803001.963297000	23.2144	1434	1
1522803001.963304000	23.2144	1434	1
1522803001.969006000	23.2201	60	0
1522803001.969028000	23.2202	1434	1
1522803001.969034000	23.2202	1434	1
1522803001.971353000	23.2225	60	0
1522803001.971373000	23.2225	1434	1
1522803001.971379000	23.2225	1434	1
1522803001.976436000	23.2276	60	0
1522803001.976457000	23.2276	1434	1
1522803001.976463000	23.2276	1434	1
1522803001.979927000	23.2311	60	0
1522803001.979953000	23.2311	1434	1
1522803001.979960000	23.2311	1434	1
1522803001.983294000	23.2344	60	0
1522803001.983315000	23.2344	1434	1
1522803001.983321000	23.2345	1434	1
1522803001.988368000	23.2395	60	0
1522803001.988389000	23.2395	1434	1
1522803001.988395000	23.2395	1434	1
1522803001.988401000	23.2395	881	1
1522803001.992233000	23.2434	60	0
1522803001.992255000	23.2434	1434	1
1522803001.992262000	23.2434	1434	1
1522803001.995773000	23.2469	60	0
1522803001.995796000	23.2469	1434	1
1522803001.995803000	23.2469	1434	1
1522803001.998235000	23.2494	60	0
1522803001.998255000	23.2494	1434	1
1522803001.998261000	23.2494	1434	1
1522803002.003828000	23.255	60	0
1522803002.003847000	23.255	1434	1
1522803002.003853000	23.255	1434	1
1522803002.005610000	23.2567	60	0
1522803002.005631000	23.2568	1434	1
1522803002.005637000	23.2568	1434	1
1522803002.010542000	23.2617	60	0
1522803002.010562000	23.2617	1434	1
1522803002.010568000	23.2617	1434	1
1522803002.015204000	23.2663	60	0
1522803002.015224000	23.2664	1434	1
1522803002.015230000	23.2664	1434	1
1522803002.015966000	23.2671	60	0
1522803002.015986000	23.2671	1434	1
1522803002.015993000	23.2671	1434	1
1522803002.019700000	23.2708	60	0
1522803002.019724000	23.2709	1434	1
1522803002.019730000	23.2709	1434	1
1522803002.025948000	23.2771	60	0
1522803002.025967000	23.2771	1434	1
1522803002.025973000	23.2771	1434	1
1522803002.029849000	23.281	60	0
1522803002.029869000	23.281	1434	1
1522803002.029875000	23.281	1434	1
1522803002.030322000	23.2815	88	0
1522803002.031031000	23.2822	60	0
1522803002.031046000	23.2822	1434	1
1522803002.031051000	23.2822	1434	1
1522803002.036092000	23.2872	60	0
1522803002.036112000	23.2872	1434	1
1522803002.036119000	23.2873	1434	1
1522803002.038561000	23.2897	60	0
1522803002.038584000	23.2897	1434	1
1522803002.038590000	23.2897	1434	1
1522803002.045590000	23.2967	60	0
1522803002.045613000	23.2967	1434	1
1522803002.045620000	23.2968	1434	1
1522803002.046422000	23.2976	60	0
1522803002.046440000	23.2976	1434	1
1522803002.046446000	23.2976	1434	1
1522803002.052767000	23.3039	60	0
1522803002.052768000	23.3039	60	0
1522803002.052794000	23.3039	1434	1
1522803002.052801000	23.3039	1434	1
1522803002.052806000	23.3039	1434	1
1522803002.052812000	23.3039	1434	1
1522803002.057655000	23.3088	60	0
1522803002.057706000	23.3088	1434	1
1522803002.057714000	23.3088	1434	1
1522803002.059346000	23.3105	60	0
1522803002.059370000	23.3105	1434	1
1522803002.059377000	23.3105	1434	1
1522803002.066576000	23.3177	60	0
1522803002.066696000	23.3178	1434	1
1522803002.066704000	23.3178	1434	1
1522803002.069202000	23.3203	60	0
1522803002.069249000	23.3204	1434	1
1522803002.069257000	23.3204	1434	1
1522803002.070263000	23.3214	60	0
1522803002.070284000	23.3214	1434	1
1522803002.070291000	23.3214	1434	1
1522803002.075279000	23.3264	60	0
1522803002.075312000	23.3264	1434	1
1522803002.075321000	23.3265	1434	1
1522803002.076926000	23.3281	60	0
1522803002.076955000	23.3281	1434	1
1522803002.076964000	23.3281	1434	1
1522803002.080932000	23.3321	60	0
1522803002.080955000	23.3321	1434	1
1522803002.080962000	23.3321	1434	1
1522803002.087070000	23.3382	60	0
1522803002.087109000	23.3382	1434	1
1522803002.087115000	23.3382	1434	1
1522803002.089220000	23.3404	60	0
1522803002.089260000	23.3404	1434	1
1522803002.089268000	23.3404	1434	1
1522803002.096125000	23.3473	60	0
1522803002.096152000	23.3473	1434	1
1522803002.096160000	23.3473	1434	1
1522803002.098194000	23.3493	60	0
1522803002.098214000	23.3493	1434	1
1522803002.098221000	23.3494	1434	1
1522803002.101489000	23.3526	60	0
1522803002.101513000	23.3526	1434	1
1522803002.101520000	23.3527	1434	1
1522803002.107608000	23.3587	60	0
1522803002.107610000	23.3587	60	0
1522803002.107637000	23.3588	1434	1
1522803002.107644000	23.3588	1434	1
1522803002.107657000	23.3588	1434	1
1522803002.107662000	23.3588	1434	1
1522803002.111758000	23.3629	60	0
1522803002.111781000	23.3629	1434	1
1522803002.112613000	23.3637	60	0
1522803002.112639000	23.3638	1434	1
1522803002.112646000	23.3638	1434	1
1522803002.112651000	23.3638	1434	1
1522803002.118453000	23.3696	60	0
1522803002.118477000	23.3696	1434	1
1522803002.118483000	23.3696	1434	1
1522803002.121189000	23.3723	60	0
1522803002.121209000	23.3723	1434	1
1522803002.121215000	23.3723	1434	1
1522803002.127663000	23.3788	60	0
1522803002.127682000	23.3788	1434	1
1522803002.127689000	23.3788	1434	1
1522803002.128876000	23.38	60	0
1522803002.128899000	23.38	1434	1
1522803002.128906000	23.38	1434	1
1522803002.129291000	23.3804	60	0
1522803002.129310000	23.3804	1434	1
1522803002.129316000	23.3804	1434	1
1522803002.138956000	23.3901	60	0
1522803002.138985000	23.3901	1434	1
1522803002.138992000	23.3901	1434	1
1522803002.139084000	23.3902	60	0
1522803002.139104000	23.3902	1434	1
1522803002.139110000	23.3902	1434	1
1522803002.144873000	23.396	60	0
1522803002.144874000	23.396	60	0
1522803002.144901000	23.396	1434	1
1522803002.144907000	23.396	1434	1
1522803002.144913000	23.396	1434	1
1522803002.144919000	23.396	1434	1
1522803002.149749000	23.4009	60	0
1522803002.149774000	23.4009	1434	1
1522803002.149783000	23.4009	1434	1
1522803002.161082000	23.4122	60	0
1522803002.161102000	23.4122	1434	1
1522803002.161109000	23.4122	1434	1
1522803002.161521000	23.4127	60	0
1522803002.161523000	23.4127	60	0
1522803002.161553000	23.4127	1434	1
1522803002.161563000	23.4127	1434	1
1522803002.161569000	23.4127	1434	1
1522803002.161575000	23.4127	1434	1
1522803002.169068000	23.4202	60	0
1522803002.169070000	23.4202	60	0
1522803002.169098000	23.4202	1434	1
1522803002.169104000	23.4202	1434	1
1522803002.169110000	23.4202	1434	1
1522803002.169115000	23.4202	1434	1
1522803002.171818000	23.4229	60	0
1522803002.171841000	23.423	1434	1
1522803002.171847000	23.423	1434	1
1522803002.171853000	23.423	728	1
1522803002.177829000	23.429	60	0
1522803002.177851000	23.429	1434	1
1522803002.177858000	23.429	1434	1
1522803002.178766000	23.4299	60	0
1522803002.178790000	23.4299	1434	1
1522803002.178797000	23.4299	1434	1
1522803002.184187000	23.4353	60	0
1522803002.184207000	23.4353	1434	1
1522803002.184214000	23.4353	1434	1
1522803002.188125000	23.4393	60	0
1522803002.188150000	23.4393	1434	1
1522803002.188157000	23.4393	1434	1
1522803002.190128000	23.4413	60	0
1522803002.190147000	23.4413	1434	1
1522803002.190153000	23.4413	1434	1
1522803002.193416000	23.4445	60	0
1522803002.193441000	23.4446	1434	1
1522803002.193448000	23.4446	1434	1
1522803002.193453000	23.4446	294	1
1522803002.199964000	23.4511	60	0
1522803002.199983000	23.4511	1434	1
1522803002.199990000	23.4511	1434	1
1522803002.202145000	23.4533	60	0
1522803002.202165000	23.4533	1434	1
1522803002.202171000	23.4533	1434	1
1522803002.205460000	23.4566	60	0
1522803002.205485000	23.4566	1434	1
1522803002.205492000	23.4566	1434	1
1522803002.207526000	23.4587	60	0
1522803002.207551000	23.4587	1434	1
1522803002.207558000	23.4587	1434	1
1522803002.213967000	23.4651	60	0
1522803002.213990000	23.4651	1434	1
1522803002.213997000	23.4651	1434	1
1522803002.218929000	23.4701	60	0
1522803002.218949000	23.4701	1434	1
1522803002.218956000	23.4701	1434	1
1522803002.219382000	23.4705	60	0
1522803002.219406000	23.4705	1434	1
1522803002.219413000	23.4705	1434	1
1522803002.226685000	23.4778	60	0
1522803002.226686000	23.4778	60	0
1522803002.226717000	23.4778	1434	1
1522803002.226724000	23.4779	1434	1
1522803002.226729000	23.4779	1434	1
1522803002.226734000	23.4779	1434	1
1522803002.231256000	23.4824	60	0
1522803002.231278000	23.4824	1434	1
1522803002.231285000	23.4824	1434	1
1522803002.236938000	23.4881	60	0
1522803002.236960000	23.4881	1434	1
1522803002.236967000	23.4881	1434	1
1522803002.237912000	23.489	60	0
1522803002.237935000	23.4891	1434	1
1522803002.237942000	23.4891	1434	1
1522803002.237947000	23.4891	534	1
1522803002.242091000	23.4932	60	0
1522803002.242111000	23.4932	1434	1
1522803002.242118000	23.4932	1434	1
1522803002.246201000	23.4973	60	0
1522803002.246219000	23.4973	1434	1
1522803002.246225000	23.4974	1434	1
1522803002.248792000	23.4999	60	0
1522803002.248814000	23.4999	1434	1
1522803002.248820000	23.5	1434	1
1522803002.258266000	23.5094	60	0
1522803002.258268000	23.5094	88	0
1522803002.258313000	23.5094	1434	1
1522803002.258320000	23.5095	1434	1
1522803002.258326000	23.5095	1434	1
1522803002.258334000	23.5095	1434	1
1522803002.259741000	23.5109	60	0
1522803002.259763000	23.5109	1434	1
1522803002.259770000	23.5109	1434	1
1522803002.263466000	23.5146	60	0
1522803002.263486000	23.5146	1434	1
1522803002.263493000	23.5146	1434	1
1522803002.268933000	23.5201	60	0
1522803002.268953000	23.5201	1434	1
1522803002.268959000	23.5201	1434	1
1522803002.273179000	23.5243	60	0
1522803002.273198000	23.5243	1434	1
1522803002.273204000	23.5243	1434	1
1522803002.275931000	23.5271	60	0
1522803002.275955000	23.5271	1434	1
1522803002.275961000	23.5271	1434	1
1522803002.281440000	23.5326	60	0
1522803002.281458000	23.5326	1434	1
1522803002.281464000	23.5326	1434	1
1522803002.282098000	23.5332	60	0
1522803002.282117000	23.5332	1434	1
1522803002.282122000	23.5333	1434	1
1522803002.286964000	23.5381	60	0
1522803002.286989000	23.5381	1434	1
1522803002.286995000	23.5381	1434	1
1522803002.287001000	23.5381	561	1
1522803002.289278000	23.5404	60	0
1522803002.289296000	23.5404	1434	1
1522803002.289303000	23.5404	1434	1
1522803002.292931000	23.5441	60	0
1522803002.292950000	23.5441	1434	1
1522803002.292956000	23.5441	1434	1
1522803002.297931000	23.5491	60	0
1522803002.297957000	23.5491	1434	1
1522803002.297963000	23.5491	1434	1
1522803002.303685000	23.5548	60	0
1522803002.303701000	23.5548	1434	1
1522803002.303706000	23.5548	1434	1
1522803002.306630000	23.5578	60	0
1522803002.306632000	23.5578	60	0
1522803002.306650000	23.5578	1434	1
1522803002.306654000	23.5578	1434	1
1522803002.306657000	23.5578	1434	1
1522803002.306661000	23.5578	1434	1
1522803002.306666000	23.5578	972	1
1522803002.312553000	23.5637	60	0
1522803002.312567000	23.5637	1434	1
1522803002.312571000	23.5637	1434	1
1522803002.315886000	23.567	60	0
1522803002.315900000	23.567	1434	1
1522803002.315904000	23.567	1434	1
1522803002.318324000	23.5695	60	0
1522803002.318341000	23.5695	1434	1
1522803002.318345000	23.5695	1434	1
1522803002.324269000	23.5754	60	0
1522803002.324271000	23.5754	60	0
1522803002.324288000	23.5754	1434	1
1522803002.324292000	23.5754	1434	1
1522803002.324296000	23.5754	1434	1
1522803002.330016000	23.5811	60	0
1522803002.330030000	23.5812	1434	1
1522803002.330034000	23.5812	1434	1
1522803002.330038000	23.5812	512	1
1522803002.330842000	23.582	60	0
1522803002.330858000	23.582	1434	1
1522803002.330863000	23.582	1434	1
1522803002.336216000	23.5873	60	0
1522803002.336229000	23.5874	1434	1
1522803002.336233000	23.5874	1434	1
1522803002.338498000	23.5896	60	0
1522803002.338510000	23.5896	1434	1
1522803002.338515000	23.5896	1434	1
1522803002.344306000	23.5954	60	0
1522803002.344323000	23.5955	1434	1
1522803002.344328000	23.5955	1434	1
1522803002.354725000	23.6059	60	0
1522803002.354727000	23.6059	60	0
1522803002.354752000	23.6059	1434	1
1522803002.354759000	23.6059	1434	1
1522803002.354764000	23.6059	1434	1
1522803002.354769000	23.6059	1434	1
1522803002.355909000	23.607	60	0
1522803002.355911000	23.607	60	0
1522803002.355941000	23.6071	1434	1
1522803002.355948000	23.6071	1434	1
1522803002.355953000	23.6071	1434	1
1522803002.355958000	23.6071	1434	1
1522803002.360084000	23.6112	60	0
1522803002.360103000	23.6112	1434	1
1522803002.360109000	23.6112	1434	1
1522803002.372597000	23.6237	60	0
1522803002.372627000	23.6238	1434	1
1522803002.372634000	23.6238	911	1
1522803002.373832000	23.625	60	0
1522803002.373853000	23.625	1434	1
1522803002.373860000	23.625	1434	1
1522803002.374328000	23.6255	60	0
1522803002.374347000	23.6255	1434	1
1522803002.374354000	23.6255	1434	1
1522803002.377767000	23.6289	60	0
1522803002.377792000	23.6289	1434	1
1522803002.377800000	23.6289	1434	1
1522803002.378932000	23.6301	60	0
1522803002.378956000	23.6301	1434	1
1522803002.378964000	23.6301	1434	1
1522803002.383166000	23.6343	60	0
1522803002.383185000	23.6343	1434	1
1522803002.383192000	23.6343	1434	1
1522803002.390208000	23.6413	60	0
1522803002.390210000	23.6413	60	0
1522803002.390242000	23.6414	1434	1
1522803002.390249000	23.6414	1434	1
1522803002.390256000	23.6414	1434	1
1522803002.390262000	23.6414	1434	1
1522803002.394754000	23.6459	60	0
1522803002.394776000	23.6459	1434	1
1522803002.394783000	23.6459	1434	1
1522803002.399805000	23.6509	60	0
1522803002.399824000	23.651	1434	1
1522803002.399830000	23.651	1434	1
1522803002.401860000	23.653	60	0
1522803002.401881000	23.653	1434	1
1522803002.401888000	23.653	1434	1
1522803002.401894000	23.653	350	1
1522803002.410929000	23.6621	60	0
1522803002.412987000	23.6641	60	0
1522803002.417185000	23.6683	60	0
1522803002.417187000	23.6683	60	0
1522803002.418783000	23.6699	60	0
1522803002.432933000	23.6841	60	0
1522803002.432935000	23.6841	60	0
1522803002.433021000	23.6842	60	0
1522803002.437354000	23.6885	60	0
1522803002.450573000	23.7017	60	0
1522803002.450575000	23.7017	60	0
1522803002.454647000	23.7058	60	0
1522803002.454649000	23.7058	60	0
1522803002.456626000	23.7078	60	0
1522803002.469444000	23.7206	60	0
1522803002.471263000	23.7224	60	0
1522803002.471265000	23.7224	60	0
1522803002.471267000	23.7224	60	0
1522803002.473790000	23.7249	60	0
1522803002.479210000	23.7303	60	0
1522803002.479614000	23.7307	60	0
1522803002.484918000	23.736	60	0
1522803002.486579000	23.7377	60	0
1522803002.491205000	23.7423	60	0
1522803002.493407000	23.7445	60	0
1522803002.497168000	23.7483	60	0
1522803002.502275000	23.7534	60	0
1522803002.508484000	23.7596	60	0
1522803002.508486000	23.7596	60	0
1522803002.513768000	23.7649	60	0
1522803002.514654000	23.7658	60	0
1522803002.519335000	23.7705	60	0
1522803002.523932000	23.7751	60	0
1522803002.528016000	23.7791	60	0
1522803002.544663000	23.7958	60	0
1522803002.576453000	23.8276	60	0
1522803003.105515000	24.3566	266	0
1522803003.105742000	24.3569	1484	0
1522803003.105745000	24.3569	469	0
1522803003.105775000	24.3569	54	1
1522803003.107444000	24.3586	84	0
1522803003.107517000	24.3586	92	0
1522803003.107545000	24.3587	54	1
1522803003.108547000	24.3597	92	1
1522803003.131883000	24.383	60	0
1522803003.152824000	24.404	557	1
1522803003.169555000	24.4207	60	0
1522803003.325671000	24.5768	343	0
1522803003.325849000	24.577	1211	0
1522803003.325852000	24.577	92	0
1522803003.325897000	24.577	54	1
1522803003.326313000	24.5774	92	1
1522803003.342352000	24.5935	60	0
1522803016.324391000	37.5755	910	1
1522803016.324436000	37.5756	92	1
1522803016.324480000	37.5756	414	1
1522803016.343464000	37.5946	60	0
1522803016.343467000	37.5946	60	0
1522803016.343468000	37.5946	60	0
1522803016.343822000	37.595	92	0
1522803016.412303000	37.6634	279	0
1522803016.412336000	37.6635	54	1
1522803016.412869000	37.664	92	1
1522803016.473290000	37.7244	60	0
1522803038.858372000	60.1095	422	1
1522803038.858458000	60.1096	92	1
1522803038.858510000	60.1096	1434	1
1522803038.858515000	60.1096	994	1
1522803038.874748000	60.1259	60	0
1522803038.874750000	60.1259	60	0
1522803038.875102000	60.1262	92	0
1522803038.876759000	60.1279	60	0
1522803039.085752000	60.3369	54	1
1522803039.107941000	60.3591	183	0
1522803039.108238000	60.3594	1312	0
1522803039.108240000	60.3594	116	0
1522803039.108242000	60.3594	92	0
1522803039.108258000	60.3594	54	1
1522803039.108609000	60.3597	92	1
1522803039.164558000	60.4157	60	0
